Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	71.45	74.74	69.34	74.63	1,769,804	+3.33(+4.67%)
Nov 29, 2022	70.39	71.95	69.74	71.30	1,337,654	+0.39(+0.55%)
Nov 28, 2022	73.23	74.56	70.86	70.91	996,478	-3.21(-4.33%)
Nov 25, 2022	73.66	74.84	73.11	74.12	460,005	+0.09(+0.12%)
Nov 23, 2022	75.59	75.81	73.76	74.03	863,225	-1.23(-1.63%)
Nov 22, 2022	74.54	76.72	73.51	75.26	1,254,329	+1.87(+2.55%)
Nov 21, 2022	72.50	73.85	71.56	73.39	1,040,647	+0.49(+0.67%)
Nov 18, 2022	76.53	76.53	71.61	72.90	1,170,001	-1.73(-2.32%)
Nov 17, 2022	75.67	76.47	73.19	74.63	1,184,507	-3.14(-4.04%)
Nov 16, 2022	77.46	78.80	75.95	77.77	943,748	-1.73(-2.18%)
Nov 15, 2022	78.70	80.78	76.28	79.50	2,472,643	+2.03(+2.62%)
Nov 14, 2022	81.54	82.20	77.42	77.47	1,773,347	-4.76(-5.79%)
Nov 11, 2022	79.28	84.26	78.94	82.23	2,475,075	+2.92(+3.68%)
Nov 10, 2022	73.88	81.12	73.88	79.31	3,406,589	+10.11(+14.61%)
Nov 09, 2022	69.96	70.36	68.57	69.20	1,715,172	-1.87(-2.63%)
Nov 08, 2022	72.21	72.69	68.64	71.07	1,335,317	+0.38(+0.54%)
Nov 07, 2022	69.85	71.58	67.00	70.69	1,631,202	+1.19(+1.71%)
Nov 04, 2022	68.94	70.36	65.14	69.50	2,746,614	+1.85(+2.73%)
Nov 03, 2022	64.11	68.08	63.51	67.65	3,287,798	+2.08(+3.17%)
Nov 02, 2022	70.56		65.36	65.57	3,091,490	-5.71(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.