Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.18	11.22	11.09	11.12	167,920	-0.05(-0.46%)
Nov 29, 2017	11.25	11.25	11.08	11.17	177,870	-0.03(-0.23%)
Nov 28, 2017	11.21	11.28	11.14	11.20	156,192	+0.01(+0.05%)
Nov 27, 2017	11.32	11.32	11.19	11.19	128,691	-0.08(-0.72%)
Nov 24, 2017	11.25	11.27	11.17	11.27	169,817	+0.02(+0.18%)
Nov 22, 2017	11.22	11.26	11.16	11.25	129,152	+0.08(+0.68%)
Nov 21, 2017	11.24	11.28	11.15	11.18	209,153	-0.04(-0.36%)
Nov 20, 2017	11.30	11.33	11.19	11.22	247,639	-0.04(-0.32%)
Nov 17, 2017	11.26	11.28	11.19	11.25	171,865	-0.06(-0.54%)
Nov 16, 2017	11.23	11.43	11.19	11.31	386,904	+0.15(+1.32%)
Nov 15, 2017	11.24	11.43	11.13	11.17	144,917	-0.06(-0.54%)
Nov 14, 2017	11.18	11.30	11.18	11.23	124,498	+0.01(+0.09%)
Nov 13, 2017	11.24	11.33	11.19	11.22	149,661	-0.01(-0.05%)
Nov 10, 2017	11.21	11.27	11.18	11.22	82,078	-0.03(-0.27%)
Nov 09, 2017	11.36	11.37	11.10	11.25	136,393	-0.10(-0.85%)
Nov 08, 2017	11.07	11.36	11.07	11.35	175,570	+0.28(+2.53%)
Nov 07, 2017	11.10	11.15	10.99	11.07	184,313	-0.07(-0.59%)
Nov 06, 2017	11.14	11.18	11.08	11.13	163,626	-0.09(-0.82%)
Nov 03, 2017	11.11	11.28	11.01	11.23	213,415	+0.11(+0.96%)
Nov 02, 2017	11.09	11.15	11.03	11.12	138,646	+0.03(+0.23%)
Nov 01, 2017	11.23	11.30	11.09	11.09	124,933	-0.16(-1.40%)
Oct 31, 2017	11.43	11.43	11.21	11.25	296,659	-0.13(-1.16%)
Oct 30, 2017	11.33	11.42	11.28	11.38	369,080	+0.08(+0.72%)
Oct 27, 2017	11.13	11.33	11.09	11.30	161,019	+0.22(+1.97%)
Oct 26, 2017	11.28	11.34	11.07	11.08	185,468	-0.10(-0.86%)
Oct 25, 2017	11.40	11.43	11.18	11.18	276,537	-0.25(-2.22%)
Oct 24, 2017	11.50	11.50	11.38	11.43	197,847	+0.00(+0.00%)
Oct 23, 2017	11.45	11.45	11.35	11.43	110,394	+0.03(+0.22%)
Oct 20, 2017	11.42	11.44	11.39	11.41	79,906	+0.03(+0.22%)
Oct 19, 2017	11.40	11.41	11.37	11.38	97,680	+0.00(+0.00%)
Oct 18, 2017	11.39	11.42	11.35	11.38	167,941	+0.01(+0.09%)
Oct 17, 2017	11.46	11.46	11.37	11.37	232,882	-0.08(-0.67%)
Oct 16, 2017	11.43	11.45	11.40	11.45	287,682	+0.01(+0.09%)
Oct 13, 2017	11.43	11.46	11.41	11.44	186,089	+0.02(+0.13%)
Oct 12, 2017	11.41	11.46	11.40	11.42	348,437	-0.01(-0.04%)
Oct 11, 2017	11.43	11.43	11.39	11.43	176,544	-0.01(-0.04%)
Oct 10, 2017	11.48	11.48	11.38	11.43	160,336	+0.01(+0.09%)
Oct 09, 2017	11.47	11.47	11.40	11.42	171,186	+0.00(+0.00%)
Oct 06, 2017	11.56	11.56	11.38	11.42	227,862	-0.15(-1.27%)
Oct 05, 2017	11.71	11.71	11.56	11.57	152,776	-0.12(-1.00%)
Oct 04, 2017	11.64	11.72	11.62	11.69	233,893	+0.08(+0.66%)
Oct 03, 2017	11.63	11.67	11.58	11.61	193,083	-0.04(-0.35%)
Oct 02, 2017	11.63	11.67	11.38	11.65	506,936	+0.06(+0.48%)
Sep 29, 2017	11.69	11.74	11.49	11.60	458,530	-0.10(-0.83%)
Sep 28, 2017	11.49	11.69	11.35	11.69	385,257	+0.32(+2.82%)
Sep 27, 2017	11.26	11.47	11.25	11.37	621,387	+0.18(+1.60%)
Sep 26, 2017	11.16	11.26	11.16	11.19	217,335	+0.04(+0.40%)
Sep 25, 2017	11.10	11.16	11.08	11.15	204,125	+0.04(+0.40%)
Sep 22, 2017	10.98	11.13	10.98	11.10	238,373	+0.16(+1.46%)
Sep 21, 2017	10.99	11.05	10.90	10.95	138,778	-0.06(-0.54%)
Sep 20, 2017	10.80	11.04	10.80	11.01	279,811	+0.21(+1.99%)
Sep 19, 2017	10.85	10.92	10.79	10.79	208,071	-0.06(-0.55%)
Sep 18, 2017	10.86	10.96	10.76	10.85	302,283	-0.01(-0.09%)
Sep 15, 2017	10.71	10.88	10.71	10.86	321,338	+0.15(+1.39%)
Sep 14, 2017	10.74	10.80	10.68	10.71	154,309	-0.04(-0.42%)
Sep 13, 2017	10.61	10.79	10.61	10.76	214,053	+0.13(+1.22%)
Sep 12, 2017	10.65	10.77	10.61	10.63	268,829	-0.08(-0.74%)
Sep 11, 2017	10.65	10.72	10.64	10.71	154,853	+0.06(+0.56%)
Sep 08, 2017	10.64	10.72	10.62	10.65	175,477	-0.07(-0.65%)
Sep 07, 2017	10.65	10.78	10.61	10.72	192,762	+0.02(+0.23%)
Sep 06, 2017	10.71	10.75	10.47	10.69	665,396	-0.03(-0.28%)
Sep 05, 2017	10.85	10.92	10.63	10.72	342,013	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.