Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.29	21.45	21.18	21.45	7,188	-0.04(-0.19%)
Nov 27, 2009	21.50	21.50	21.49	21.49	411	-0.52(-2.35%)
Nov 25, 2009	22.00	22.05	22.00	22.01	1,092	+0.05(+0.21%)
Nov 24, 2009	21.80	21.99	21.75	21.96	5,953	-0.02(-0.09%)
Nov 23, 2009	21.99	22.22	21.97	21.98	5,905	+0.38(+1.78%)
Nov 20, 2009	21.60	21.62	21.60	21.60	1,811	-0.14(-0.66%)
Nov 19, 2009	22.00	22.00	21.66	21.74	3,595	-0.42(-1.88%)
Nov 18, 2009	22.27	22.27	22.09	22.16	10,789	-0.21(-0.96%)
Nov 17, 2009	22.34	22.40	22.24	22.37	6,698	-0.05(-0.22%)
Nov 16, 2009	22.33	22.46	22.33	22.42	3,098	+0.57(+2.63%)
Nov 13, 2009	21.73	21.98	21.73	21.85	3,611	+0.01(+0.03%)
Nov 12, 2009	22.07	22.07	21.84	21.84	4,188	-0.11(-0.50%)
Nov 11, 2009	21.97	21.97	21.91	21.95	3,402	+0.10(+0.46%)
Nov 10, 2009	21.97	21.99	21.76	21.85	3,258	-0.12(-0.55%)
Nov 09, 2009	21.74	21.97	21.74	21.97	2,009	+0.41(+1.90%)
Nov 06, 2009	21.62	21.62	21.56	21.56	7,122	+0.02(+0.10%)
Nov 05, 2009	21.09	21.56	21.07	21.54	8,569	+0.51(+2.43%)
Nov 04, 2009	21.23	21.25	21.02	21.03	15,620	+0.00(+0.00%)
Nov 03, 2009	20.72	21.03	20.72	21.03	3,548	+0.39(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.