Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.250	2.250	2.150	2.250	8,723	+0.00(+0.00%)
Nov 29, 2016	2.100	2.250	2.100	2.250	25,260	+0.15(+7.14%)
Nov 28, 2016	2.200	2.200	2.100	2.100	59,005	-0.10(-4.55%)
Nov 25, 2016	2.250	2.250	2.200	2.200	2,036	+0.00(+0.00%)
Nov 23, 2016		2.200	2.200	2.200	0	-0.10(-4.35%)
Nov 22, 2016	2.250	2.300	2.200	2.300	11,239	+0.10(+4.55%)
Nov 21, 2016	2.200	2.350	2.150	2.200	37,778	+0.05(+2.33%)
Nov 18, 2016	2.200	2.250	2.150	2.150	26,613	-0.05(-2.27%)
Nov 17, 2016	2.150	2.300	2.150	2.200	49,546	+0.00(+0.00%)
Nov 16, 2016	2.200	2.250	2.150	2.200	41,832	+0.00(+0.00%)
Nov 15, 2016	2.200	2.200	2.100	2.200	36,666	+0.05(+2.33%)
Nov 14, 2016	2.100	2.250	2.061	2.150	85,493	+0.00(+0.00%)
Nov 11, 2016	2.350	2.350	1.850	2.150	454,059	-0.25(-10.42%)
Nov 10, 2016	2.400	2.500	2.350	2.400	70,499	+0.00(+0.00%)
Nov 09, 2016	2.400	2.450	2.050	2.400	39,778	+0.00(+0.00%)
Nov 08, 2016	2.300	2.450	2.300	2.400	35,062	+0.10(+4.35%)
Nov 07, 2016	2.350	2.400	2.300	2.300	31,133	+0.00(+0.00%)
Nov 04, 2016	2.450	2.450	2.250	2.300	55,238	-0.10(-4.17%)
Nov 03, 2016	2.400	2.550	2.350	2.400	87,084	+0.05(+2.13%)
Nov 02, 2016	2.400	2.450	2.350	2.350	31,526	-0.05(-2.08%)
Nov 01, 2016	2.550	2.550	2.400	2.400	37,156	-0.15(-5.88%)
Oct 31, 2016	2.550	2.600	2.500	2.550	17,236	+0.05(+2.00%)
Oct 28, 2016	2.550	2.600	2.450	2.500	27,463	-0.10(-3.85%)
Oct 27, 2016	2.550	2.600	2.500	2.600	23,455	+0.10(+4.00%)
Oct 26, 2016	2.450	2.550	2.450	2.500	11,552	+0.05(+2.04%)
Oct 25, 2016	2.500	2.600	2.350	2.450	60,593	-0.05(-2.00%)
Oct 24, 2016	2.400	2.500	2.350	2.500	24,712	+0.10(+4.17%)
Oct 21, 2016	2.450	2.500	2.400	2.400	21,055	-0.05(-2.04%)
Oct 20, 2016	2.500	2.550	2.450	2.450	21,887	-0.10(-3.92%)
Oct 19, 2016	2.500	2.600	2.450	2.550	26,595	+0.05(+2.00%)
Oct 18, 2016	2.450	2.550	2.450	2.500	22,187	+0.05(+2.04%)
Oct 17, 2016	2.550	2.650	2.250	2.450	165,041	-0.15(-5.77%)
Oct 14, 2016	2.530	2.710	2.500	2.600	157,686	+0.07(+2.77%)
Oct 13, 2016	2.650	2.700	2.530	2.530	79,557	-0.12(-4.52%)
Oct 12, 2016	2.640	2.720	2.580	2.650	20,903	+0.03(+1.14%)
Oct 11, 2016	2.700	2.750	2.600	2.620	86,845	-0.06(-2.24%)
Oct 10, 2016	2.710	2.790	2.600	2.680	43,852	-0.07(-2.55%)
Oct 07, 2016	2.800	2.840	2.650	2.750	88,686	-0.04(-1.43%)
Oct 06, 2016	2.670	2.790	2.615	2.790	142,839	+0.11(+4.10%)
Oct 05, 2016	2.540	2.770	2.540	2.680	135,285	+0.04(+1.52%)
Oct 04, 2016	2.640	2.690	2.630	2.640	13,084	+0.00(+0.00%)
Oct 03, 2016	2.610	2.672	2.590	2.640	24,291	+0.08(+3.13%)
Sep 30, 2016	2.560	2.680	2.550	2.560	20,980	-0.03(-1.16%)
Sep 29, 2016	2.610	2.670	2.550	2.590	12,831	-0.03(-1.15%)
Sep 28, 2016	2.650	2.730	2.580	2.620	67,391	-0.03(-1.13%)
Sep 27, 2016	2.630	2.800	2.610	2.650	28,583	+0.04(+1.53%)
Sep 26, 2016	2.720	2.800	2.540	2.610	84,338	-0.08(-2.97%)
Sep 23, 2016	2.620	2.690	2.610	2.690	35,503	+0.07(+2.67%)
Sep 22, 2016	2.670	2.720	2.570	2.620	57,753	-0.03(-1.13%)
Sep 21, 2016	2.680	2.700	2.610	2.650	58,267	-0.05(-1.85%)
Sep 20, 2016	2.670	2.755	2.600	2.700	147,856	-0.05(-1.82%)
Sep 19, 2016	2.530	2.770	2.420	2.750	135,625	+0.23(+9.13%)
Sep 16, 2016	2.400	2.520	2.290	2.520	173,267	+0.10(+4.13%)
Sep 15, 2016	2.380	2.460	2.380	2.420	52,181	+0.06(+2.54%)
Sep 14, 2016	2.400	2.450	2.330	2.360	56,391	-0.02(-0.84%)
Sep 13, 2016	2.410	2.470	2.290	2.380	92,759	-0.02(-0.83%)
Sep 12, 2016	2.320	2.470	2.320	2.400	90,520	+0.00(+0.00%)
Sep 09, 2016	2.450	2.520	2.400	2.400	69,141	-0.04(-1.64%)
Sep 08, 2016	2.470	2.520	2.400	2.440	86,256	-0.01(-0.41%)
Sep 07, 2016	2.520	2.520	2.440	2.450	51,523	-0.09(-3.54%)
Sep 06, 2016	2.430	2.540	2.410	2.540	18,944	+0.09(+3.67%)
Sep 02, 2016	2.410	2.450	2.450	2.450	37,000	+0.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.