Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.850	1.895	1.825	1.850	47,178	+0.00(+0.00%)
Nov 29, 2017	1.950	1.950	1.825	1.850	27,519	-0.05(-2.63%)
Nov 28, 2017	1.850	1.950	1.800	1.900	64,237	+0.05(+2.70%)
Nov 27, 2017	1.900	1.950	1.800	1.850	90,057	-0.05(-2.63%)
Nov 24, 2017	1.900	1.900	1.800	1.900	17,709	+0.04(+2.43%)
Nov 22, 2017	1.850	1.900	1.800	1.855	41,345	+0.00(+0.27%)
Nov 21, 2017	1.800	1.850	1.750	1.850	32,030	+0.09(+4.84%)
Nov 20, 2017	1.800	1.850	1.750	1.765	31,855	+0.01(+0.83%)
Nov 17, 2017	1.700	1.850	1.700	1.750	96,096	+0.05(+2.94%)
Nov 16, 2017	1.650	1.750	1.650	1.700	119,228	+0.05(+3.03%)
Nov 15, 2017	1.750	1.750	1.600	1.650	189,302	-0.05(-2.94%)
Nov 14, 2017	1.650	1.800	1.625	1.700	202,336	+0.05(+3.03%)
Nov 13, 2017	1.800	1.830	1.645	1.650	383,177	-0.15(-8.33%)
Nov 10, 2017	1.900	1.900	1.800	1.800	105,994	-0.10(-5.26%)
Nov 09, 2017	1.950	1.950	1.750	1.900	316,707	-0.20(-9.52%)
Nov 08, 2017	2.050	2.100	2.050	2.100	45,535	+0.05(+2.44%)
Nov 07, 2017	2.100	2.100	2.050	2.050	12,005	+0.00(+0.00%)
Nov 06, 2017	2.100	2.100	2.050	2.050	21,377	-0.05(-2.38%)
Nov 03, 2017	2.100	2.150	2.050	2.100	22,203	+0.00(+0.00%)
Nov 02, 2017	2.150	2.175	2.100	2.100	30,361	-0.05(-2.33%)
Nov 01, 2017	2.200	2.225	2.150	2.150	22,888	+0.00(+0.00%)
Oct 31, 2017	2.250	2.300	2.150	2.150	294,669	+0.00(+0.00%)
Oct 30, 2017	2.200	2.200	2.150	2.150	20,309	-0.10(-4.44%)
Oct 27, 2017	2.150	2.250	2.150	2.250	18,717	+0.05(+2.27%)
Oct 26, 2017	2.150	2.200	2.150	2.200	9,792	+0.05(+2.33%)
Oct 25, 2017	2.150	2.200	2.150	2.150	13,900	+0.00(+0.00%)
Oct 24, 2017	2.200	2.200	2.150	2.150	17,941	+0.00(+0.00%)
Oct 23, 2017	2.150	2.200	2.150	2.150	33,340	+0.00(+0.00%)
Oct 20, 2017	2.150	2.200	2.150	2.150	43,115	+0.00(+0.00%)
Oct 19, 2017	2.200	2.250	2.150	2.150	20,855	-0.05(-2.27%)
Oct 18, 2017	2.198	2.250	2.150	2.200	14,910	+0.05(+2.33%)
Oct 17, 2017	2.222	2.250	2.150	2.150	7,747	-0.05(-2.27%)
Oct 16, 2017	2.200	2.250	2.150	2.200	45,233	+0.00(+0.00%)
Oct 13, 2017	2.200	2.250	2.150	2.200	47,367	+0.05(+2.33%)
Oct 12, 2017	2.200	2.300	2.150	2.150	42,363	-0.05(-2.27%)
Oct 11, 2017	2.200	2.300	2.150	2.200	47,518	-0.05(-2.22%)
Oct 10, 2017	2.275	2.300	2.250	2.250	19,180	+0.00(+0.00%)
Oct 09, 2017	2.250	2.300	2.250	2.250	20,518	-0.05(-2.17%)
Oct 06, 2017	2.300	2.300	2.250	2.300	30,877	+0.05(+2.22%)
Oct 05, 2017	2.200	2.300	2.200	2.250	37,587	+0.05(+2.27%)
Oct 04, 2017	2.150	2.250	2.150	2.200	14,395	+0.05(+2.33%)
Oct 03, 2017	2.250	2.250	2.150	2.150	37,521	-0.05(-2.27%)
Oct 02, 2017	2.250	2.300	2.200	2.200	45,344	-0.05(-2.22%)
Sep 29, 2017	2.150	2.250	2.150	2.250	23,443	+0.05(+2.27%)
Sep 28, 2017	2.225	2.225	2.150	2.200	58,128	+0.00(+0.00%)
Sep 27, 2017	2.200	2.250	2.200	2.200	13,858	+0.00(+0.00%)
Sep 26, 2017	2.200	2.250	2.200	2.200	19,817	+0.00(+0.00%)
Sep 25, 2017	2.200	2.250	2.150	2.200	109,347	+0.00(+0.00%)
Sep 22, 2017	2.100	2.200	2.100	2.200	11,156	+0.05(+2.33%)
Sep 21, 2017	2.150	2.150	2.100	2.150	6,536	+0.00(+0.00%)
Sep 20, 2017	2.150	2.200	2.150	2.150	34,601	+0.00(+0.00%)
Sep 19, 2017	2.100	2.150	2.100	2.150	20,994	+0.05(+2.38%)
Sep 18, 2017	2.150	2.150	2.100	2.100	29,478	-0.10(-4.55%)
Sep 15, 2017	2.000	2.200	2.000	2.200	94,640	+0.20(+10.00%)
Sep 14, 2017	2.050	2.100	1.950	2.000	143,621	-0.05(-2.44%)
Sep 13, 2017	2.050	2.150	2.050	2.050	108,346	+0.00(+0.00%)
Sep 12, 2017	2.150	2.150	2.050	2.050	78,616	-0.10(-4.65%)
Sep 11, 2017	2.200	2.250	2.100	2.150	56,063	+0.00(+0.00%)
Sep 08, 2017	2.100	2.200	2.100	2.150	32,290	+0.00(+0.00%)
Sep 07, 2017	2.125	2.200	2.100	2.150	37,252	+0.05(+2.38%)
Sep 06, 2017	2.100	2.150	2.100	2.100	10,926	+0.00(+0.00%)
Sep 05, 2017	2.100	2.150	2.050	2.100	20,691	-0.05(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.