Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.8100 | 0.8600 | 0.8100 | 0.8567 | 71,324 | +0.04(+5.49%) |
Nov 29, 2022 | 0.8000 | 0.8600 | 0.7655 | 0.8121 | 508,987 | +0.01(+1.64%) |
Nov 28, 2022 | 0.8400 | 0.8498 | 0.7806 | 0.7990 | 243,407 | -0.05(-5.98%) |
Nov 25, 2022 | 0.8656 | 0.8699 | 0.8450 | 0.8498 | 22,164 | -0.00(-0.02%) |
Nov 23, 2022 | 0.8544 | 0.8851 | 0.8400 | 0.8500 | 174,569 | -0.02(-2.30%) |
Nov 22, 2022 | 0.8501 | 0.8838 | 0.8500 | 0.8700 | 559,476 | +0.02(+2.16%) |
Nov 21, 2022 | 0.8600 | 0.9078 | 0.8261 | 0.8516 | 228,490 | -0.02(-2.11%) |
Nov 18, 2022 | 0.9000 | 0.9000 | 0.8550 | 0.8700 | 201,949 | -0.01(-0.68%) |
Nov 17, 2022 | 0.8600 | 0.8860 | 0.8502 | 0.8760 | 216,272 | -0.00(-0.01%) |
Nov 16, 2022 | 0.9000 | 0.9168 | 0.8600 | 0.8761 | 282,065 | -0.02(-2.66%) |
Nov 15, 2022 | 0.9300 | 0.9498 | 0.8949 | 0.9000 | 127,787 | -0.02(-2.17%) |
Nov 14, 2022 | 0.9600 | 0.9600 | 0.8950 | 0.9200 | 492,572 | +0.02(+1.93%) |
Nov 11, 2022 | 0.9300 | 0.9421 | 0.9002 | 0.9026 | 293,431 | -0.04(-3.98%) |
Nov 10, 2022 | 0.9800 | 1.079 | 0.9000 | 0.9400 | 371,260 | -0.02(-2.39%) |
Nov 09, 2022 | 0.8900 | 0.9640 | 0.8802 | 0.9630 | 292,976 | +0.07(+8.09%) |
Nov 08, 2022 | 0.8722 | 0.9199 | 0.8600 | 0.8909 | 152,444 | +0.00(+0.10%) |
Nov 07, 2022 | 0.8900 | 0.9100 | 0.8795 | 0.8900 | 154,032 | -0.00(-0.40%) |
Nov 04, 2022 | 0.9165 | 0.9235 | 0.8600 | 0.8936 | 120,435 | -0.02(-1.80%) |
Nov 03, 2022 | 0.9161 | 0.9375 | 0.8755 | 0.9100 | 102,314 | -0.01(-1.09%) |
Nov 02, 2022 | 0.9600 | 0.9600 | 0.8807 | 0.9200 | 68,202 | -0.01(-1.08%) |
Nov 01, 2022 | 0.9500 | 0.9500 | 0.9050 | 0.9300 | 118,984 | +0.01(+1.09%) |
Oct 31, 2022 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | 393,862 | -0.01(-0.70%) |
Oct 28, 2022 | 0.9158 | 0.9400 | 0.9000 | 0.9265 | 238,306 | -0.01(-1.44%) |
Oct 27, 2022 | 0.9300 | 0.9700 | 0.9200 | 0.9400 | 346,760 | +0.03(+3.30%) |
Oct 26, 2022 | 1.150 | 1.240 | 0.9001 | 0.9100 | 1,196,850 | -0.21(-18.75%) |
Oct 25, 2022 | 0.9100 | 1.160 | 0.9101 | 1.120 | 1,076,439 | +0.21(+23.42%) |
Oct 24, 2022 | 0.9000 | 0.9200 | 0.8800 | 0.9075 | 254,041 | +0.04(+4.17%) |
Oct 21, 2022 | 0.8000 | 0.9297 | 0.8000 | 0.8712 | 559,526 | +0.07(+8.90%) |
Oct 20, 2022 | 0.7500 | 0.8400 | 0.7294 | 0.8000 | 358,953 | +0.08(+11.50%) |
Oct 19, 2022 | 0.6950 | 0.7395 | 0.6914 | 0.7175 | 95,975 | +0.02(+2.50%) |
Oct 18, 2022 | 0.7300 | 0.7301 | 0.6951 | 0.7000 | 91,097 | -0.02(-2.86%) |
Oct 17, 2022 | 0.7100 | 0.7390 | 0.7100 | 0.7206 | 166,248 | +0.01(+1.49%) |
Oct 14, 2022 | 0.7200 | 0.7390 | 0.7005 | 0.7100 | 79,453 | +0.02(+2.90%) |
Oct 13, 2022 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 116,837 | +0.00(+0.00%) |
Oct 12, 2022 | 0.6900 | 0.7298 | 0.6600 | 0.6900 | 162,697 | -0.01(-0.72%) |
Oct 11, 2022 | 0.6938 | 0.7200 | 0.6902 | 0.6950 | 93,805 | -0.01(-1.42%) |
Oct 10, 2022 | 0.7600 | 0.7906 | 0.6900 | 0.7050 | 514,640 | -0.01(-1.67%) |
Oct 07, 2022 | 0.6190 | 0.7990 | 0.6190 | 0.7170 | 1,581,835 | +0.10(+15.63%) |
Oct 06, 2022 | 0.6169 | 0.6400 | 0.6000 | 0.6201 | 228,571 | +0.00(+0.47%) |
Oct 05, 2022 | 0.6004 | 0.6300 | 0.5900 | 0.6172 | 167,847 | +0.02(+2.64%) |
Oct 04, 2022 | 0.5990 | 0.6200 | 0.5990 | 0.6013 | 98,104 | -0.00(-0.28%) |
Oct 03, 2022 | 0.6000 | 0.6453 | 0.5984 | 0.6030 | 66,946 | +0.01(+2.03%) |
Sep 30, 2022 | 0.6000 | 0.6100 | 0.5910 | 0.5910 | 99,184 | -0.00(-0.59%) |
Sep 29, 2022 | 0.6000 | 0.6060 | 0.5830 | 0.5945 | 158,545 | -0.01(-0.92%) |
Sep 28, 2022 | 0.5900 | 0.6110 | 0.5900 | 0.6000 | 60,156 | +0.00(+0.67%) |
Sep 27, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5960 | 176,570 | +0.01(+1.00%) |
Sep 26, 2022 | 0.6100 | 0.6199 | 0.5900 | 0.5901 | 122,708 | -0.02(-3.58%) |
Sep 23, 2022 | 0.6200 | 0.6299 | 0.6100 | 0.6120 | 172,907 | -0.01(-1.29%) |
Sep 22, 2022 | 0.6400 | 0.6610 | 0.6101 | 0.6200 | 313,197 | -0.02(-3.13%) |
Sep 21, 2022 | 0.6400 | 0.6589 | 0.6300 | 0.6400 | 162,373 | +0.00(+0.00%) |
Sep 20, 2022 | 0.6500 | 0.6787 | 0.6400 | 0.6400 | 97,080 | -0.01(-1.54%) |
Sep 19, 2022 | 0.6938 | 0.7000 | 0.6480 | 0.6500 | 142,937 | +0.00(+0.31%) |
Sep 16, 2022 | 0.6860 | 0.6860 | 0.6480 | 0.6480 | 123,670 | -0.01(-1.82%) |
Sep 15, 2022 | 0.6550 | 0.6988 | 0.6500 | 0.6600 | 164,787 | +0.02(+2.33%) |
Sep 14, 2022 | 0.7000 | 0.7199 | 0.6450 | 0.6450 | 330,509 | -0.05(-6.56%) |
Sep 13, 2022 | 0.7005 | 0.7100 | 0.6600 | 0.6903 | 315,028 | +0.00(+0.26%) |
Sep 12, 2022 | 0.7100 | 0.7452 | 0.6885 | 0.6885 | 252,301 | -0.03(-4.37%) |
Sep 09, 2022 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 246,785 | +0.00(+0.08%) |
Sep 08, 2022 | 0.7211 | 0.7499 | 0.7000 | 0.7194 | 125,883 | -0.01(-1.05%) |
Sep 07, 2022 | 0.7300 | 0.7399 | 0.7042 | 0.7270 | 147,626 | -0.00(-0.34%) |
Sep 06, 2022 | 0.7000 | 0.7300 | 0.6911 | 0.7295 | 103,670 | +0.04(+5.80%) |
Sep 02, 2022 | 0.7280 | 0.7399 | 0.6626 | 0.6895 | 311,995 | -0.02(-3.09%) |