Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.13	44.42	43.82	44.20	140,900	-0.14(-0.32%)
Nov 27, 2019	44.35	44.48	43.91	44.34	243,800	+0.16(+0.36%)
Nov 26, 2019	44.52	44.68	44.04	44.18	300,674	-0.27(-0.61%)
Nov 25, 2019	43.18	44.62	42.97	44.45	926,634	+1.57(+3.66%)
Nov 22, 2019	42.58	43.05	42.29	42.88	440,600	+0.45(+1.06%)
Nov 21, 2019	43.24	43.46	42.31	42.43	537,982	-0.82(-1.90%)
Nov 20, 2019	43.45	44.09	43.19	43.25	465,819	-0.35(-0.80%)
Nov 19, 2019	43.90	44.68	43.58	43.60	295,698	-0.26(-0.59%)
Nov 18, 2019	44.05	44.45	43.43	43.86	370,140	-0.25(-0.57%)
Nov 15, 2019	44.01	44.31	43.60	44.11	553,500	+0.16(+0.36%)
Nov 14, 2019	44.51	44.71	43.90	43.95	390,849	-0.69(-1.55%)
Nov 13, 2019	44.91	44.98	44.27	44.64	416,625	-0.31(-0.69%)
Nov 12, 2019	44.86	45.29	44.40	44.95	474,696	+0.31(+0.69%)
Nov 11, 2019	44.50	45.15	44.38	44.64	408,705	+0.11(+0.25%)
Nov 08, 2019	43.50	44.58	42.93	44.53	527,600	+1.18(+2.72%)
Nov 07, 2019	43.74	43.95	43.00	43.35	354,715	+0.02(+0.05%)
Nov 06, 2019	43.52	43.70	42.96	43.33	447,351	-0.05(-0.12%)
Nov 05, 2019	43.50	43.89	43.13	43.38	359,122	+0.01(+0.02%)
Nov 04, 2019	44.63	44.78	42.99	43.37	597,530	-0.96(-2.17%)
Nov 01, 2019	43.45	44.56	43.04	44.33	730,600	+1.10(+2.54%)
Oct 31, 2019	45.09	45.61	42.97	43.23	1,264,310	-2.45(-5.36%)
Oct 30, 2019	42.44	46.25	42.00	45.68	1,846,387	-0.34(-0.74%)
Oct 29, 2019	45.29	46.40	45.29	46.02	711,890	+0.66(+1.46%)
Oct 28, 2019	45.17	45.72	44.61	45.36	624,181	+0.72(+1.61%)
Oct 25, 2019	45.45	45.45	44.37	44.64	468,600	-0.85(-1.87%)
Oct 24, 2019	45.35	45.78	44.74	45.49	485,994	+0.04(+0.09%)
Oct 23, 2019	45.42	45.72	44.63	45.45	375,997	-0.04(-0.09%)
Oct 22, 2019	45.74	46.45	45.41	45.49	393,944	-0.31(-0.68%)
Oct 21, 2019	45.61	46.36	45.46	45.80	652,538	+0.29(+0.64%)
Oct 18, 2019	47.88	48.09	45.33	45.51	722,400	-2.50(-5.21%)
Oct 17, 2019	48.40	49.16	47.83	48.01	559,633	-0.18(-0.37%)
Oct 16, 2019	47.70	49.60	47.49	48.19	1,791,789	+0.51(+1.07%)
Oct 15, 2019	47.61	48.19	47.26	47.68	667,805	+0.29(+0.61%)
Oct 14, 2019	47.99	48.15	47.18	47.39	728,333	-0.56(-1.17%)
Oct 11, 2019	48.28	48.90	47.93	47.95	515,100	+0.24(+0.50%)
Oct 10, 2019	48.05	48.58	47.41	47.71	544,121	-0.18(-0.38%)
Oct 09, 2019	48.56	48.98	47.60	47.89	354,969	-0.25(-0.52%)
Oct 08, 2019	47.80	48.77	46.85	48.14	537,951	+0.00(+0.00%)
Oct 07, 2019	48.60	48.61	48.12	48.14	406,296	-0.46(-0.95%)
Oct 04, 2019	48.33	48.78	47.88	48.60	707,200	+0.27(+0.56%)
Oct 03, 2019	49.50	49.83	47.88	48.33	489,304	-1.33(-2.68%)
Oct 02, 2019	49.45	49.87	49.14	49.66	480,524	-0.21(-0.42%)
Oct 01, 2019	50.79	51.28	49.58	49.87	527,922	-0.64(-1.27%)
Sep 30, 2019	51.12	51.51	50.38	50.51	397,825	-0.67(-1.31%)
Sep 27, 2019	51.70	51.74	50.89	51.18	607,800	-0.37(-0.72%)
Sep 26, 2019	51.48	52.00	51.03	51.55	795,972	-0.05(-0.10%)
Sep 25, 2019	51.73	51.99	51.18	51.60	530,878	+0.01(+0.02%)
Sep 24, 2019	52.02	52.43	51.48	51.59	594,254	-0.17(-0.33%)
Sep 23, 2019	51.48	51.95	50.89	51.76	421,575	+0.26(+0.50%)
Sep 20, 2019	52.13	52.56	51.40	51.50	1,139,800	-0.54(-1.04%)
Sep 19, 2019	51.65	52.43	51.17	52.04	531,182	+0.39(+0.76%)
Sep 18, 2019	52.65	52.84	51.13	51.65	490,264	-0.90(-1.71%)
Sep 17, 2019	51.61	52.66	51.21	52.55	430,831	+0.87(+1.68%)
Sep 16, 2019	51.15	52.80	50.96	51.68	534,995	+0.62(+1.21%)
Sep 13, 2019	51.18	51.84	50.20	51.06	500,100	+0.32(+0.63%)
Sep 12, 2019	49.77	51.11	49.52	50.74	513,834	+1.33(+2.69%)
Sep 11, 2019	48.67	49.73	48.42	49.41	876,778	+0.65(+1.33%)
Sep 10, 2019	50.29	50.29	48.32	48.76	575,808	-1.90(-3.75%)
Sep 09, 2019	51.70	52.09	50.41	50.66	424,591	-0.94(-1.82%)
Sep 06, 2019	52.25	52.44	51.26	51.60	508,800	-0.59(-1.13%)
Sep 05, 2019	50.75	52.34	50.69	52.19	666,196	+1.74(+3.45%)
Sep 04, 2019	52.23	52.46	50.28	50.45	410,382	-1.53(-2.94%)
Sep 03, 2019	51.99	52.27	51.33	51.98	372,405	-0.25(-0.48%)
Aug 30, 2019	52.35	52.66	51.93	52.23	379,900	+0.18(+0.35%)
Aug 29, 2019	51.68	52.53	51.48	52.05	887,542	+0.89(+1.74%)
Aug 28, 2019	50.50	51.42	50.35	51.16	465,541	+0.56(+1.11%)
Aug 27, 2019	50.00	51.26	49.54	50.60	1,063,157	+0.57(+1.14%)
Aug 26, 2019	50.53	51.11	49.48	50.03	1,112,305	+0.18(+0.36%)
Aug 23, 2019	51.41	52.10	49.62	49.85	521,200	-1.67(-3.24%)
Aug 22, 2019	50.98	51.89	50.72	51.52	419,413	+0.54(+1.06%)
Aug 21, 2019	51.04	51.43	50.50	50.98	558,023	+0.29(+0.57%)
Aug 20, 2019	50.44	51.26	50.21	50.69	756,701	+0.25(+0.50%)
Aug 19, 2019	49.73	50.55	49.28	50.44	748,221	+1.14(+2.31%)
Aug 16, 2019	48.82	49.63	48.68	49.30	905,300	+0.75(+1.54%)
Aug 15, 2019	48.53	48.79	48.01	48.55	450,505	+0.13(+0.27%)
Aug 14, 2019	48.51	48.65	48.16	48.42	385,559	-0.38(-0.78%)
Aug 13, 2019	48.61	49.12	48.35	48.80	521,424	+0.14(+0.29%)
Aug 12, 2019	49.71	49.71	48.46	48.66	656,582	-1.25(-2.50%)
Aug 09, 2019	50.80	50.99	49.91	49.91	939,500	-1.01(-1.98%)
Aug 08, 2019	50.12	50.99	49.93	50.92	806,897	+0.99(+1.98%)
Aug 07, 2019	48.66	50.31	48.36	49.93	667,342	+0.88(+1.79%)
Aug 06, 2019	48.55	49.34	48.20	49.05	829,126	+0.73(+1.51%)
Aug 05, 2019	46.18	48.55	45.80	48.32	1,282,460	+1.46(+3.12%)
Aug 02, 2019	48.59	48.60	45.98	46.86	1,125,600	-1.70(-3.50%)
Aug 01, 2019	47.08	49.74	46.85	48.56	2,660,703	+5.84(+13.67%)
Jul 31, 2019	43.53	43.79	42.60	42.72	570,218	-0.76(-1.75%)
Jul 30, 2019	43.21	43.87	43.06	43.48	730,053	+0.28(+0.65%)
Jul 29, 2019	43.17	43.63	42.93	43.20	493,439	-0.19(-0.44%)
Jul 26, 2019	43.78	44.07	42.93	43.39	316,700	-0.35(-0.80%)
Jul 25, 2019	44.10	44.29	43.43	43.74	254,458	-0.32(-0.73%)
Jul 24, 2019	42.92	44.16	42.77	44.06	452,347	+1.06(+2.47%)
Jul 23, 2019	44.56	44.62	42.68	43.00	488,665	-1.38(-3.11%)
Jul 22, 2019	44.58	44.92	44.32	44.38	307,521	-0.13(-0.29%)
Jul 19, 2019	44.11	44.94	44.11	44.51	382,400	+0.41(+0.93%)
Jul 18, 2019	44.31	44.55	43.76	44.10	683,623	-0.82(-1.83%)
Jul 17, 2019	45.19	45.19	44.39	44.92	321,593	-0.44(-0.97%)
Jul 16, 2019	45.57	45.60	45.21	45.36	380,812	-0.33(-0.72%)
Jul 15, 2019	46.24	46.41	45.34	45.69	273,710	-0.52(-1.13%)
Jul 12, 2019	45.95	46.35	45.33	46.21	356,400	+0.38(+0.83%)
Jul 11, 2019	45.49	46.14	45.42	45.83	374,671	+0.42(+0.92%)
Jul 10, 2019	46.25	46.47	45.41	45.41	542,340	-0.69(-1.50%)
Jul 09, 2019	46.16	46.17	45.24	46.10	617,289	-0.14(-0.30%)
Jul 08, 2019	46.72	46.80	46.00	46.24	612,444	-0.58(-1.24%)
Jul 05, 2019	46.11	46.82	45.91	46.82	454,800	+0.52(+1.12%)
Jul 03, 2019	46.21	46.65	45.81	46.30	351,200	+0.13(+0.28%)
Jul 02, 2019	45.23	46.38	45.02	46.17	963,475	+1.18(+2.62%)
Jul 01, 2019	45.00	45.55	44.56	44.99	657,630	+0.22(+0.49%)
Jun 28, 2019	43.90	44.94	42.89	44.77	2,494,200	+1.59(+3.68%)
Jun 27, 2019	42.76	43.22	42.35	43.18	526,399	+0.39(+0.91%)
Jun 26, 2019	42.88	43.12	42.55	42.79	289,685	-0.11(-0.26%)
Jun 25, 2019	42.74	43.21	42.68	42.90	380,691	+0.38(+0.89%)
Jun 24, 2019	42.88	43.21	42.47	42.52	328,362	-0.20(-0.47%)
Jun 21, 2019	42.66	42.99	42.33	42.72	1,316,800	-0.23(-0.54%)
Jun 20, 2019	41.75	43.02	41.50	42.95	549,437	+1.40(+3.37%)
Jun 19, 2019	41.65	42.18	41.33	41.55	811,947	-0.10(-0.24%)
Jun 18, 2019	41.00	42.02	40.86	41.65	675,638	+0.85(+2.08%)
Jun 17, 2019	40.76	41.04	39.90	40.80	406,166	+0.16(+0.39%)
Jun 14, 2019	41.50	41.74	40.62	40.64	845,600	-0.92(-2.21%)
Jun 13, 2019	41.16	41.74	40.79	41.56	559,956	+0.61(+1.49%)
Jun 12, 2019	40.26	41.05	40.05	40.95	510,478	+0.69(+1.71%)
Jun 11, 2019	40.60	40.76	39.68	40.26	653,906	-0.15(-0.37%)
Jun 10, 2019	40.05	40.86	39.69	40.41	1,391,448	+0.94(+2.38%)
Jun 07, 2019	40.67	40.82	39.35	39.47	902,400	-0.85(-2.11%)
Jun 06, 2019	40.19	40.47	39.85	40.32	663,584	-0.02(-0.05%)
Jun 05, 2019	39.89	40.58	39.77	40.34	587,203	+0.66(+1.66%)
Jun 04, 2019	38.72	39.76	38.40	39.68	938,887	+1.15(+2.98%)
Jun 03, 2019	38.52	38.96	38.27	38.53	1,216,140	-0.05(-0.13%)
May 31, 2019	37.61	38.64	37.52	38.58	952,900	+0.76(+2.01%)
May 30, 2019	37.70	38.07	37.41	37.82	578,588	+0.19(+0.50%)
May 29, 2019	37.14	37.73	37.01	37.63	375,206	+0.22(+0.59%)
May 28, 2019	37.40	37.71	37.13	37.41	383,145	+0.01(+0.03%)
May 24, 2019	37.25	37.76	37.17	37.40	308,200	+0.44(+1.19%)
May 23, 2019	37.74	38.18	36.67	36.96	721,054	-1.01(-2.66%)
May 22, 2019	37.75	38.30	37.75	37.97	521,842	-0.13(-0.34%)
May 21, 2019	36.90	38.16	36.90	38.10	789,189	+1.32(+3.59%)
May 20, 2019	36.24	37.04	36.24	36.78	396,400	+0.36(+0.99%)
May 17, 2019	36.71	37.32	36.29	36.42	473,400	-0.46(-1.25%)
May 16, 2019	36.63	37.30	36.57	36.88	870,711	+0.49(+1.35%)
May 15, 2019	36.22	36.76	35.97	36.39	440,616	-0.24(-0.66%)
May 14, 2019	37.31	37.31	36.46	36.63	543,735	-0.67(-1.80%)
May 13, 2019	37.39	37.83	37.10	37.30	880,743	-0.99(-2.59%)
May 10, 2019	37.88	38.30	37.67	38.29	355,400	+0.40(+1.06%)
May 09, 2019	37.61	38.13	37.38	37.89	522,841	+0.06(+0.16%)
May 08, 2019	37.43	38.13	37.40	37.83	609,867	+0.49(+1.31%)
May 07, 2019	36.85	37.51	36.67	37.34	701,581	+0.10(+0.27%)
May 06, 2019	36.43	37.54	36.43	37.24	612,426	+0.14(+0.38%)
May 03, 2019	36.65	37.10	36.42	37.10	578,300	+0.67(+1.84%)
May 02, 2019	37.04	37.17	36.05	36.43	585,966	-0.59(-1.59%)
May 01, 2019	36.00	37.43	35.88	37.02	3,374,334	+3.16(+9.33%)
Apr 30, 2019	33.79	33.95	33.32	33.86	715,999	+0.24(+0.71%)
Apr 29, 2019	33.32	33.76	33.25	33.62	402,184	+0.34(+1.02%)
Apr 26, 2019	32.70	33.31	32.65	33.28	645,000	+0.59(+1.80%)
Apr 25, 2019	32.80	32.84	32.32	32.69	707,303	-0.39(-1.18%)
Apr 24, 2019	32.91	33.64	32.71	33.08	736,303	+0.41(+1.25%)
Apr 23, 2019	32.38	32.99	32.23	32.67	929,938	+0.50(+1.55%)
Apr 22, 2019	32.10	32.35	31.86	32.17	433,497	-0.07(-0.22%)
Apr 18, 2019	32.10	32.34	31.80	32.24	521,000	+0.20(+0.62%)
Apr 17, 2019	32.98	32.98	31.67	32.04	745,958	-0.81(-2.47%)
Apr 16, 2019	33.14	33.28	32.67	32.85	354,268	-0.22(-0.67%)
Apr 15, 2019	33.63	33.85	33.05	33.07	528,519	-0.47(-1.40%)
Apr 12, 2019	33.81	33.92	33.38	33.54	375,200	+0.02(+0.06%)
Apr 11, 2019	32.77	33.71	32.77	33.52	577,251	+0.63(+1.92%)
Apr 10, 2019	33.43	33.43	32.19	32.89	1,345,409	-0.65(-1.94%)
Apr 09, 2019	32.15	33.54	30.11	33.54	5,068,044	-0.49(-1.44%)
Apr 08, 2019	34.10	34.31	33.94	34.03	1,083,734	-0.15(-0.44%)
Apr 05, 2019	34.07	34.30	33.54	34.18	1,000,400	+0.27(+0.80%)
Apr 04, 2019	33.99	34.23	33.65	33.91	402,825	+0.05(+0.15%)
Apr 03, 2019	34.57	34.61	33.56	33.86	637,995	-0.50(-1.46%)
Apr 02, 2019	35.22	35.33	34.26	34.36	711,236	-0.93(-2.64%)
Apr 01, 2019	35.79	36.25	35.14	35.29	709,798	-0.24(-0.68%)
Mar 29, 2019	35.21	35.85	35.02	35.53	1,018,500	+0.57(+1.63%)
Mar 28, 2019	34.85	35.13	34.17	34.96	802,061	+0.14(+0.40%)
Mar 27, 2019	34.45	35.01	34.15	34.82	750,269	+0.39(+1.13%)
Mar 26, 2019	34.49	34.66	34.17	34.43	660,888	+0.16(+0.47%)
Mar 25, 2019	33.32	34.34	33.32	34.27	735,712	+0.77(+2.30%)
Mar 22, 2019	34.78	34.79	33.34	33.50	636,000	-1.55(-4.42%)
Mar 21, 2019	34.46	35.12	34.42	35.05	996,868	+0.56(+1.62%)
Mar 20, 2019	34.44	34.89	34.13	34.49	789,948	-0.05(-0.14%)
Mar 19, 2019	34.44	34.73	34.27	34.54	734,268	+0.29(+0.85%)
Mar 18, 2019	33.65	34.37	33.60	34.25	558,922	+0.43(+1.27%)
Mar 15, 2019	34.27	34.32	33.50	33.82	2,371,700	-0.45(-1.31%)
Mar 14, 2019	34.09	34.97	34.06	34.27	781,623	+0.08(+0.23%)
Mar 13, 2019	33.87	34.49	33.65	34.19	1,172,284	+0.40(+1.18%)
Mar 12, 2019	33.48	34.19	33.29	33.79	1,462,398	+0.31(+0.93%)
Mar 11, 2019	32.77	33.51	32.20	33.48	1,270,764	+0.52(+1.58%)
Mar 08, 2019	33.01	33.10	32.63	32.96	733,100	-0.29(-0.87%)
Mar 07, 2019	33.77	33.97	33.23	33.25	881,336	-0.55(-1.63%)
Mar 06, 2019	34.56	34.70	33.71	33.80	736,967	-0.78(-2.26%)
Mar 05, 2019	35.24	35.37	34.23	34.58	1,445,870	-0.79(-2.23%)
Mar 04, 2019	36.57	36.73	35.12	35.37	1,034,930	-1.20(-3.28%)
Mar 01, 2019	37.34	37.38	36.53	36.57	774,200	-0.68(-1.83%)
Feb 28, 2019	37.14	37.41	36.83	37.25	494,877	+0.13(+0.35%)
Feb 27, 2019	37.07	37.50	36.71	37.12	572,083	-0.13(-0.35%)
Feb 26, 2019	38.48	38.48	37.22	37.25	969,938	-1.28(-3.32%)
Feb 25, 2019	39.69	39.69	38.53	38.53	1,328,128	-0.98(-2.48%)
Feb 22, 2019	39.22	39.62	39.01	39.51	868,600	+0.34(+0.87%)
Feb 21, 2019	38.10	39.52	38.10	39.17	1,139,406	+0.98(+2.57%)
Feb 20, 2019	37.70	38.53	35.40	38.19	2,837,482	-2.16(-5.35%)
Feb 19, 2019	40.03	40.52	39.59	40.35	681,375	+0.17(+0.42%)
Feb 15, 2019	40.18	40.34	39.74	40.18	761,600	+0.30(+0.75%)
Feb 14, 2019	39.52	40.16	39.39	39.88	553,764	+0.29(+0.73%)
Feb 13, 2019	40.47	40.70	39.47	39.59	557,704	-0.69(-1.71%)
Feb 12, 2019	39.68	40.80	39.60	40.28	598,968	+0.84(+2.13%)
Feb 11, 2019	40.10	40.49	39.10	39.44	543,905	-0.48(-1.20%)
Feb 08, 2019	39.00	40.22	38.97	39.92	1,376,700	+0.65(+1.66%)
Feb 07, 2019	39.92	40.13	38.92	39.27	1,232,939	-0.85(-2.12%)
Feb 06, 2019	40.59	40.99	40.04	40.12	586,041	-0.46(-1.13%)
Feb 05, 2019	40.41	40.84	40.16	40.58	598,077	+0.43(+1.07%)
Feb 04, 2019	39.62	40.38	39.26	40.15	456,977	+0.53(+1.34%)
Feb 01, 2019	39.32	39.80	38.93	39.62	1,500,400	+0.15(+0.38%)
Jan 31, 2019	38.52	40.10	38.11	39.47	1,755,603	+0.79(+2.04%)
Jan 30, 2019	39.20	39.30	38.30	38.68	632,321	-0.32(-0.82%)
Jan 29, 2019	39.04	39.36	38.69	39.00	688,466	+0.07(+0.18%)
Jan 28, 2019	38.56	39.57	38.36	38.93	648,883	-0.11(-0.28%)
Jan 25, 2019	40.00	40.59	38.98	39.04	868,900	-0.46(-1.16%)
Jan 24, 2019	38.89	39.83	38.70	39.50	1,276,791	+0.65(+1.67%)
Jan 23, 2019	38.45	39.32	38.06	38.85	1,597,506	+0.76(+2.00%)
Jan 22, 2019	38.40	38.59	37.57	38.09	1,237,252	-0.59(-1.53%)
Jan 18, 2019	38.45	39.46	38.02	38.68	1,641,500	+0.56(+1.47%)
Jan 17, 2019	37.22	38.40	37.18	38.12	596,349	+0.62(+1.65%)
Jan 16, 2019	36.90	37.41	36.51	37.50	467,985	+0.60(+1.63%)
Jan 15, 2019	36.64	37.05	36.32	36.90	248,080	+0.25(+0.68%)
Jan 14, 2019	36.82	37.16	36.54	36.65	374,017	+0.01(+0.03%)
Jan 11, 2019	36.51	36.70	35.93	36.64	629,700	-0.04(-0.11%)
Jan 10, 2019	35.30	36.73	35.20	36.68	642,889	+1.03(+2.89%)
Jan 09, 2019	35.29	35.96	34.93	35.65	1,050,342	+0.55(+1.57%)
Jan 08, 2019	35.02	35.95	34.53	35.10	960,766	+0.65(+1.89%)
Jan 07, 2019	34.00	34.53	33.26	34.45	515,268	+0.55(+1.62%)
Jan 04, 2019	33.12	34.24	32.75	33.90	565,100	+1.34(+4.12%)
Jan 03, 2019	33.73	33.95	32.43	32.56	707,702	-1.47(-4.32%)
Jan 02, 2019	34.66	34.66	33.26	34.03	717,031	-1.20(-3.41%)
Dec 31, 2018	34.88	35.46	34.70	35.23	496,100	+0.54(+1.56%)
Dec 28, 2018	35.30	35.45	34.50	34.69	544,900	-0.25(-0.72%)
Dec 27, 2018	33.54	34.95	33.04	34.94	734,775	+0.84(+2.46%)
Dec 26, 2018	32.90	34.16	32.20	34.10	665,907	+1.35(+4.12%)
Dec 24, 2018	33.44	33.50	32.67	32.75	534,300	-1.00(-2.96%)
Dec 21, 2018	34.13	34.61	33.36	33.75	1,869,600	-0.38(-1.11%)
Dec 20, 2018	34.61	35.03	33.50	34.13	977,197	-0.73(-2.09%)
Dec 19, 2018	35.52	35.98	34.42	34.86	618,751	-0.61(-1.72%)
Dec 18, 2018	35.07	35.76	34.65	35.47	644,151	+0.81(+2.34%)
Dec 17, 2018	35.12	35.73	34.36	34.66	720,099	-0.46(-1.31%)
Dec 14, 2018	34.67	35.46	34.50	35.12	356,700	+0.12(+0.34%)
Dec 13, 2018	36.26	36.60	35.00	35.00	439,122	-1.26(-3.47%)
Dec 12, 2018	35.78	37.48	35.73	36.26	1,005,834	+0.88(+2.49%)
Dec 11, 2018	35.92	35.92	34.82	35.38	873,345	+0.01(+0.03%)
Dec 10, 2018	34.22	35.65	34.22	35.37	921,646	+1.24(+3.63%)
Dec 07, 2018	34.45	35.57	34.04	34.13	667,300	-0.27(-0.78%)
Dec 06, 2018	33.50	34.49	32.82	34.40	776,153	+0.34(+1.00%)
Dec 04, 2018	35.35	35.69	33.96	34.06	728,900	-1.16(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.