Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.161	6.161	5.944	6.029	2,441,868	-0.17(-2.74%)
Nov 29, 2016	5.963	6.283	5.934	6.198	2,099,189	+0.05(+0.77%)
Nov 28, 2016	6.076	6.170	5.783	6.151	2,070,705	+0.34(+5.84%)
Nov 25, 2016	5.906	5.925	5.746	5.812	1,230,089	-0.07(-1.12%)
Nov 23, 2016		5.878	5.878	5.878	0	-0.32(-5.17%)
Nov 22, 2016	6.217	6.255	5.925	6.198	1,710,531	+0.01(+0.15%)
Nov 21, 2016	6.161	6.321	6.123	6.189	1,496,644	+0.15(+2.50%)
Nov 18, 2016	5.972	6.085	5.887	6.038	1,643,893	-0.02(-0.31%)
Nov 17, 2016	6.557	6.557	5.897	6.057	2,573,303	-0.18(-2.87%)
Nov 16, 2016	6.519	6.614	6.114	6.236	2,807,686	-0.32(-4.89%)
Nov 15, 2016	6.170	6.585	6.104	6.557	2,647,364	+0.49(+8.09%)
Nov 14, 2016	5.887	6.227	5.694	6.066	2,696,939	+0.08(+1.42%)
Nov 11, 2016	6.642	6.708	5.859	5.981	4,314,283	-0.69(-10.33%)
Nov 10, 2016	7.132	7.255	6.632	6.670	3,622,148	-0.42(-5.98%)
Nov 09, 2016	7.312	7.361	6.906	7.095	3,407,377	+0.31(+4.59%)
Nov 08, 2016	7.029	7.161	6.736	6.783	2,494,117	-0.23(-3.23%)
Nov 07, 2016	7.085	7.199	6.906	7.010	1,864,357	-0.30(-4.13%)
Nov 04, 2016	7.642	7.644	7.260	7.312	2,404,418	-0.33(-4.32%)
Nov 03, 2016	7.453	7.694	7.434	7.642	1,787,959	+0.15(+2.02%)
Nov 02, 2016	7.708	7.862	7.283	7.491	2,557,521	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.