Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.423 | 9.710 | 9.389 | 9.581 | 5,540,299 | +0.22(+2.32%) |
Nov 29, 2022 | 9.246 | 9.498 | 9.206 | 9.364 | 4,160,392 | +0.26(+2.82%) |
Nov 28, 2022 | 9.433 | 9.458 | 9.093 | 9.107 | 3,753,350 | -0.39(-4.06%) |
Nov 25, 2022 | 9.581 | 9.685 | 9.448 | 9.493 | 1,622,989 | -0.14(-1.44%) |
Nov 23, 2022 | 9.374 | 9.670 | 9.320 | 9.631 | 4,314,676 | +0.31(+3.28%) |
Nov 22, 2022 | 8.979 | 9.339 | 8.969 | 9.325 | 3,718,389 | +0.43(+4.89%) |
Nov 21, 2022 | 8.692 | 8.920 | 8.683 | 8.890 | 2,702,973 | +0.08(+0.90%) |
Nov 18, 2022 | 8.732 | 8.816 | 8.554 | 8.811 | 4,469,111 | +0.08(+0.91%) |
Nov 17, 2022 | 8.702 | 8.752 | 8.534 | 8.732 | 4,067,251 | -0.09(-1.01%) |
Nov 16, 2022 | 8.801 | 8.885 | 8.730 | 8.821 | 3,688,150 | +0.00(+0.00%) |
Nov 15, 2022 | 8.900 | 8.976 | 8.781 | 8.821 | 5,899,549 | -0.01(-0.11%) |
Nov 14, 2022 | 8.732 | 8.900 | 8.682 | 8.831 | 3,123,349 | +0.06(+0.68%) |
Nov 11, 2022 | 8.752 | 8.841 | 8.653 | 8.771 | 3,793,414 | +0.00(+0.00%) |
Nov 10, 2022 | 8.673 | 8.841 | 8.495 | 8.771 | 5,441,951 | +0.58(+7.12%) |
Nov 09, 2022 | 8.287 | 8.445 | 8.120 | 8.189 | 4,451,779 | -0.15(-1.78%) |
Nov 08, 2022 | 7.902 | 8.429 | 7.853 | 8.337 | 6,298,495 | +0.46(+5.90%) |
Nov 07, 2022 | 8.001 | 8.070 | 7.799 | 7.873 | 3,801,645 | -0.14(-1.73%) |
Nov 04, 2022 | 7.616 | 8.021 | 7.616 | 8.011 | 4,832,942 | +0.67(+9.15%) |
Nov 03, 2022 | 7.438 | 7.557 | 7.310 | 7.339 | 5,963,451 | -0.20(-2.62%) |
Nov 02, 2022 | 8.041 | 8.099 | 7.517 | 7.537 | 3,819,552 | -0.47(-5.92%) |
Nov 01, 2022 | 7.971 | 8.095 | 7.966 | 8.011 | 2,279,777 | +0.22(+2.79%) |
Oct 31, 2022 | 7.942 | 8.011 | 7.784 | 7.794 | 2,438,171 | -0.25(-3.07%) |
Oct 28, 2022 | 7.952 | 8.060 | 7.833 | 8.041 | 3,374,129 | +0.00(+0.00%) |
Oct 27, 2022 | 8.218 | 8.221 | 7.942 | 8.041 | 4,365,907 | +0.09(+1.12%) |
Oct 26, 2022 | 7.803 | 7.991 | 7.744 | 7.952 | 3,087,329 | +0.30(+3.87%) |
Oct 25, 2022 | 7.547 | 7.685 | 7.527 | 7.655 | 2,870,049 | +0.16(+2.11%) |
Oct 24, 2022 | 7.477 | 7.596 | 7.369 | 7.497 | 3,168,696 | -0.07(-0.91%) |
Oct 21, 2022 | 7.349 | 7.596 | 7.319 | 7.566 | 4,106,788 | +0.27(+3.65%) |
Oct 20, 2022 | 7.290 | 7.473 | 7.240 | 7.300 | 2,476,258 | +0.03(+0.41%) |
Oct 19, 2022 | 7.171 | 7.290 | 7.038 | 7.270 | 3,857,640 | -0.04(-0.54%) |
Oct 18, 2022 | 7.329 | 7.374 | 7.211 | 7.310 | 2,809,019 | +0.07(+0.95%) |
Oct 17, 2022 | 7.339 | 7.512 | 7.211 | 7.240 | 2,615,159 | +0.11(+1.52%) |
Oct 14, 2022 | 7.408 | 7.413 | 7.082 | 7.132 | 2,549,803 | -0.33(-4.37%) |
Oct 13, 2022 | 7.211 | 7.487 | 6.993 | 7.458 | 4,272,922 | -0.04(-0.53%) |
Oct 12, 2022 | 7.418 | 7.586 | 7.359 | 7.497 | 3,041,887 | +0.09(+1.20%) |
Oct 11, 2022 | 7.497 | 7.670 | 7.398 | 7.408 | 4,169,322 | -0.09(-1.19%) |
Oct 10, 2022 | 7.655 | 7.685 | 7.448 | 7.497 | 2,846,758 | -0.23(-2.94%) |
Oct 07, 2022 | 7.853 | 7.932 | 7.705 | 7.724 | 6,513,595 | -0.27(-3.34%) |
Oct 06, 2022 | 7.803 | 8.021 | 7.803 | 7.991 | 3,695,592 | +0.14(+1.76%) |
Oct 05, 2022 | 7.724 | 7.853 | 7.650 | 7.853 | 2,780,360 | -0.07(-0.87%) |
Oct 04, 2022 | 7.744 | 8.065 | 7.700 | 7.922 | 5,165,782 | +0.25(+3.22%) |
Oct 03, 2022 | 7.458 | 7.680 | 7.359 | 7.675 | 4,881,544 | +0.36(+4.86%) |
Sep 30, 2022 | 7.152 | 7.507 | 7.072 | 7.319 | 4,573,139 | +0.19(+2.63%) |
Sep 29, 2022 | 6.944 | 7.142 | 6.845 | 7.132 | 3,414,968 | +0.12(+1.69%) |
Sep 28, 2022 | 6.579 | 7.048 | 6.569 | 7.013 | 4,611,379 | +0.60(+9.40%) |
Sep 27, 2022 | 6.549 | 6.618 | 6.396 | 6.411 | 3,775,665 | +0.01(+0.15%) |
Sep 26, 2022 | 6.618 | 6.643 | 6.272 | 6.401 | 6,483,393 | -0.25(-3.71%) |
Sep 23, 2022 | 6.845 | 6.855 | 6.549 | 6.648 | 5,131,473 | -0.38(-5.34%) |
Sep 22, 2022 | 7.211 | 7.280 | 6.993 | 7.023 | 2,848,134 | -0.14(-1.93%) |
Sep 21, 2022 | 7.132 | 7.319 | 6.984 | 7.161 | 3,515,315 | +0.11(+1.54%) |
Sep 20, 2022 | 7.171 | 7.171 | 6.974 | 7.053 | 2,492,945 | -0.22(-2.99%) |
Sep 19, 2022 | 6.964 | 7.300 | 6.964 | 7.270 | 3,431,317 | +0.18(+2.51%) |
Sep 16, 2022 | 6.934 | 7.196 | 6.875 | 7.092 | 5,483,286 | +0.08(+1.13%) |
Sep 15, 2022 | 7.201 | 7.300 | 6.954 | 7.013 | 3,045,778 | -0.29(-3.92%) |
Sep 14, 2022 | 7.369 | 7.403 | 7.270 | 7.300 | 1,677,268 | -0.01(-0.20%) |
Sep 13, 2022 | 7.265 | 7.497 | 7.241 | 7.315 | 3,414,764 | -0.22(-2.88%) |
Sep 12, 2022 | 7.551 | 7.639 | 7.423 | 7.531 | 3,889,171 | +0.10(+1.32%) |
Sep 09, 2022 | 7.433 | 7.462 | 7.315 | 7.433 | 3,588,409 | +0.15(+2.03%) |
Sep 08, 2022 | 7.137 | 7.300 | 7.088 | 7.285 | 2,745,704 | +0.05(+0.68%) |
Sep 07, 2022 | 6.950 | 7.236 | 6.872 | 7.236 | 3,199,047 | +0.28(+3.96%) |
Sep 06, 2022 | 7.118 | 7.231 | 6.921 | 6.960 | 2,721,389 | -0.10(-1.39%) |
Sep 02, 2022 | 6.911 | 7.187 | 6.872 | 7.059 | 3,950,779 | +0.27(+3.91%) |