Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	101.82	101.95	101.82	101.95	108,756	+0.18(+0.17%)
Nov 26, 2014	101.72	101.77	101.77	101.77	551,400	+0.07(+0.07%)
Nov 25, 2014	101.47	101.70	101.42	101.70	717,004	+0.28(+0.27%)
Nov 24, 2014	101.37	101.49	101.30	101.42	146,223	+0.02(+0.02%)
Nov 21, 2014	101.25	101.43	101.22	101.40	399,552	+0.24(+0.24%)
Nov 20, 2014	101.27	101.35	101.11	101.16	324,708	-0.01(-0.01%)
Nov 19, 2014	101.06	101.29	101.05	101.17	370,766	-0.09(-0.09%)
Nov 18, 2014	101.30	101.39	101.25	101.26	848,743	+0.04(+0.04%)
Nov 17, 2014	101.37	101.42	101.22	101.22	260,658	-0.22(-0.22%)
Nov 14, 2014	101.27	101.47	101.21	101.44	217,277	+0.16(+0.15%)
Nov 13, 2014	101.31	101.42	101.28	101.29	346,755	-0.06(-0.06%)
Nov 12, 2014	101.37	101.52	101.26	101.34	107,055	+0.01(+0.01%)
Nov 11, 2014	101.34	101.47	101.20	101.33	105,340	+0.06(+0.06%)
Nov 10, 2014	101.52	101.52	101.26	101.27	239,040	-0.26(-0.26%)
Nov 07, 2014	101.31	101.56	101.24	101.53	162,364	+0.31(+0.31%)
Nov 06, 2014	101.30	101.34	101.17	101.22	287,966	-0.12(-0.12%)
Nov 05, 2014	101.22	101.36	101.16	101.33	790,530	+0.09(+0.09%)
Nov 04, 2014	101.38	101.38	101.21	101.24	475,684	+0.01(+0.01%)
Nov 03, 2014	101.29	101.46	101.12	101.23	238,804	-0.24(-0.24%)
Oct 31, 2014	101.38	101.52	101.32	101.47	335,445	+0.01(+0.01%)
Oct 30, 2014	101.47	101.56	101.41	101.47	183,759	+0.07(+0.07%)
Oct 29, 2014	101.54	101.62	101.28	101.39	301,923	-0.19(-0.19%)
Oct 28, 2014	101.71	101.73	101.54	101.58	444,521	-0.10(-0.10%)
Oct 27, 2014	101.66	101.83	101.65	101.69	472,433	+0.04(+0.04%)
Oct 24, 2014	101.65	101.75	101.59	101.65	566,201	+0.00(+0.00%)
Oct 23, 2014	101.78	101.78	101.56	101.65	309,484	-0.20(-0.20%)
Oct 22, 2014	101.86	101.88	101.67	101.85	320,565	-0.08(-0.08%)
Oct 21, 2014	101.83	101.99	101.72	101.94	802,967	+0.04(+0.04%)
Oct 20, 2014	101.96	101.96	101.80	101.90	351,558	+0.04(+0.04%)
Oct 17, 2014	101.81	101.99	101.70	101.86	948,124	+0.03(+0.03%)
Oct 16, 2014	102.16	102.52	101.70	101.83	959,046	-0.28(-0.27%)
Oct 15, 2014	101.89	103.03	101.92	102.11	456,714	+0.22(+0.22%)
Oct 14, 2014	101.79	101.99	101.70	101.89	628,598	+0.20(+0.20%)
Oct 13, 2014	101.76	101.99	101.57	101.69	338,123	+0.06(+0.05%)
Oct 10, 2014	101.50	101.64	101.43	101.63	292,350	+0.17(+0.16%)
Oct 09, 2014	101.51	101.62	101.45	101.47	511,935	-0.12(-0.12%)
Oct 08, 2014	101.36	101.65	101.26	101.58	623,625	+0.33(+0.33%)
Oct 07, 2014	101.24	101.34	101.17	101.25	438,281	+0.10(+0.10%)
Oct 06, 2014	101.11	101.22	101.01	101.15	402,372	+0.19(+0.19%)
Oct 03, 2014	100.96	101.04	100.84	100.96	2,108,083	-0.09(-0.09%)
Oct 02, 2014	101.11	101.23	101.03	101.05	410,090	-0.10(-0.10%)
Oct 01, 2014	100.80	101.15	100.77	101.15	325,436	+0.43(+0.43%)
Sep 30, 2014	100.67	100.88	100.67	100.72	380,633	+0.03(+0.03%)
Sep 29, 2014	100.85	100.85	100.66	100.69	492,810	-0.04(-0.04%)
Sep 26, 2014	100.68	100.89	100.62	100.73	362,517	-0.17(-0.17%)
Sep 25, 2014	100.81	100.90	100.77	100.90	377,213	+0.15(+0.15%)
Sep 24, 2014	100.86	100.91	100.72	100.75	198,976	-0.07(-0.07%)
Sep 23, 2014	100.95	100.95	100.71	100.83	357,600	+0.02(+0.02%)
Sep 22, 2014	100.78	100.88	100.73	100.81	418,728	+0.08(+0.08%)
Sep 19, 2014	100.68	100.77	100.58	100.73	126,835	+0.18(+0.18%)
Sep 18, 2014	100.55	100.64	100.46	100.54	285,094	+0.00(+0.00%)
Sep 17, 2014	100.85	100.91	100.54	100.54	530,543	-0.17(-0.17%)
Sep 16, 2014	100.73	100.86	100.70	100.72	651,685	+0.07(+0.07%)
Sep 15, 2014	100.67	100.77	100.62	100.64	417,394	+0.05(+0.05%)
Sep 12, 2014	100.70	100.70	100.57	100.60	352,580	-0.20(-0.20%)
Sep 11, 2014	100.92	100.93	100.76	100.80	387,011	-0.04(-0.04%)
Sep 10, 2014	100.76	100.90	100.75	100.84	181,288	-0.12(-0.12%)
Sep 09, 2014	100.97	101.04	100.92	100.96	380,778	-0.18(-0.17%)
Sep 08, 2014	101.35	101.35	101.08	101.13	227,405	-0.06(-0.06%)
Sep 05, 2014	101.38	101.43	101.17	101.20	255,891	-0.01(-0.01%)
Sep 04, 2014	101.28	101.44	101.20	101.20	512,763	-0.14(-0.14%)
Sep 03, 2014	101.26	101.37	101.14	101.34	158,472	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.