Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	103.05	103.05	102.95	102.68	464,564	+0.03(+0.03%)
Nov 27, 2015	102.73	102.76	102.65	102.66	100,484	+0.05(+0.05%)
Nov 25, 2015	102.64	102.61	102.61	102.61	174,406	-0.05(-0.05%)
Nov 24, 2015	102.60	102.75	102.56	102.66	188,483	+0.14(+0.14%)
Nov 23, 2015	102.47	102.60	102.44	102.51	239,759	-0.04(-0.04%)
Nov 20, 2015	102.64	102.66	102.50	102.55	110,370	+0.00(+0.00%)
Nov 19, 2015	102.61	102.63	102.50	102.55	215,462	+0.07(+0.07%)
Nov 18, 2015	102.56	102.58	102.43	102.48	274,392	-0.02(-0.02%)
Nov 17, 2015	102.45	102.62	102.31	102.50	207,064	-0.03(-0.03%)
Nov 16, 2015	102.50	102.64	102.44	102.53	365,819	+0.10(+0.10%)
Nov 13, 2015	102.41	102.53	102.35	102.43	315,100	+0.09(+0.09%)
Nov 12, 2015	102.27	102.38	102.24	102.33	352,796	+0.07(+0.07%)
Nov 11, 2015	102.25	102.40	102.15	102.27	295,814	-0.02(-0.02%)
Nov 10, 2015	102.17	102.41	101.90	102.28	459,254	+0.03(+0.03%)
Nov 09, 2015	102.22	102.31	102.05	102.26	1,385,465	+0.03(+0.03%)
Nov 06, 2015	102.36	102.36	102.15	102.23	253,958	-0.31(-0.31%)
Nov 05, 2015	102.70	102.72	102.47	102.54	1,317,583	-0.01(-0.01%)
Nov 04, 2015	102.68	102.79	102.53	102.55	181,140	-0.09(-0.09%)
Nov 03, 2015	102.83	102.83	102.63	102.64	377,868	-0.19(-0.18%)
Nov 02, 2015	103.07	103.07	102.67	102.83	655,325	-0.07(-0.07%)
Oct 30, 2015	102.65	102.91	102.63	102.91	602,044	+0.27(+0.26%)
Oct 29, 2015	102.87	102.92	102.64	102.64	652,228	-0.34(-0.33%)
Oct 28, 2015	103.24	103.34	102.96	102.98	576,315	-0.27(-0.26%)
Oct 27, 2015	103.33	103.38	103.21	103.25	566,609	+0.02(+0.02%)
Oct 26, 2015	103.17	103.33	103.17	103.23	1,877,995	+0.06(+0.06%)
Oct 23, 2015	103.14	103.25	103.13	103.17	197,969	-0.15(-0.15%)
Oct 22, 2015	103.35	103.41	103.25	103.33	736,054	+0.07(+0.06%)
Oct 21, 2015	103.16	103.31	103.12	103.26	592,367	+0.24(+0.23%)
Oct 20, 2015	103.07	103.11	102.91	103.02	529,530	-0.13(-0.13%)
Oct 19, 2015	103.03	103.22	103.02	103.16	858,388	+0.03(+0.03%)
Oct 16, 2015	103.07	103.24	103.05	103.13	389,294	-0.01(-0.01%)
Oct 15, 2015	103.20	103.30	103.11	103.14	607,868	-0.09(-0.09%)
Oct 14, 2015	103.20	103.31	103.04	103.23	275,296	+0.25(+0.25%)
Oct 13, 2015	102.98	102.98	102.86	102.98	411,886	+0.06(+0.06%)
Oct 12, 2015	102.84	103.05	102.81	102.92	282,804	+0.08(+0.08%)
Oct 09, 2015	102.85	102.88	102.70	102.83	250,996	+0.06(+0.06%)
Oct 08, 2015	102.82	102.95	102.72	102.78	248,527	-0.12(-0.12%)
Oct 07, 2015	102.85	102.99	102.74	102.90	563,406	-0.03(-0.03%)
Oct 06, 2015	103.07	103.07	102.65	102.93	670,333	+0.11(+0.11%)
Oct 05, 2015	102.60	103.03	102.60	102.81	301,221	-0.06(-0.05%)
Oct 02, 2015	103.00	103.12	102.82	102.87	361,199	+0.22(+0.21%)
Oct 01, 2015	102.62	102.77	102.55	102.65	951,446	+0.15(+0.15%)
Sep 30, 2015	102.42	102.61	102.41	102.50	239,594	+0.07(+0.07%)
Sep 29, 2015	102.55	102.55	102.30	102.43	287,051	+0.07(+0.06%)
Sep 28, 2015	102.33	102.46	102.30	102.36	179,159	+0.08(+0.07%)
Sep 25, 2015	102.28	102.48	102.28	102.29	302,993	-0.15(-0.15%)
Sep 24, 2015	102.67	102.67	102.44	102.44	202,422	-0.14(-0.14%)
Sep 23, 2015	102.57	102.73	102.44	102.58	272,146	-0.04(-0.04%)
Sep 22, 2015	102.55	102.62	102.43	102.62	296,275	+0.21(+0.20%)
Sep 21, 2015	102.55	102.55	102.33	102.41	430,383	-0.18(-0.17%)
Sep 18, 2015	102.50	102.69	102.50	102.59	385,113	+0.16(+0.16%)
Sep 17, 2015	102.00	102.44	101.96	102.43	324,375	+0.50(+0.49%)
Sep 16, 2015	101.96	102.09	101.92	101.93	245,331	-0.04(-0.04%)
Sep 15, 2015	102.22	102.28	101.94	101.97	343,197	-0.29(-0.29%)
Sep 14, 2015	102.45	102.45	102.25	102.26	242,766	-0.09(-0.09%)
Sep 11, 2015	102.36	102.41	102.25	102.35	195,215	+0.09(+0.09%)
Sep 10, 2015	102.28	102.35	102.18	102.26	427,536	-0.09(-0.09%)
Sep 09, 2015	102.18	102.41	102.00	102.35	385,576	+0.16(+0.16%)
Sep 08, 2015	102.31	102.39	102.16	102.19	328,045	-0.26(-0.26%)
Sep 04, 2015	102.46	102.46	102.46	102.46	307,560	+0.17(+0.17%)
Sep 03, 2015	102.28	102.38	102.20	102.29	454,005	+0.14(+0.14%)
Sep 02, 2015	102.09	102.23	102.02	102.15	902,027	+0.06(+0.06%)
Sep 01, 2015	102.09	102.28	101.99	102.09	802,690	+0.07(+0.07%)
Aug 31, 2015	102.03	102.17	101.89	102.02	509,665	+0.04(+0.04%)
Aug 28, 2015	102.13	102.29	101.94	101.98	365,301	-0.01(-0.01%)
Aug 27, 2015	101.96	102.09	101.87	101.99	538,571	-0.01(-0.01%)
Aug 26, 2015	101.89	102.27	101.74	102.00	736,441	-0.02(-0.02%)
Aug 25, 2015	102.23	102.38	101.95	102.02	972,388	-0.18(-0.18%)
Aug 24, 2015	102.39	102.69	102.07	102.20	584,722	-0.04(-0.04%)
Aug 21, 2015	102.29	102.39	102.24	102.24	602,542	+0.00(+0.00%)
Aug 20, 2015	102.32	102.36	102.20	102.24	1,014,588	-0.03(-0.03%)
Aug 19, 2015	101.91	102.36	101.86	102.27	398,387	+0.30(+0.30%)
Aug 18, 2015	102.09	102.15	101.96	101.96	451,496	-0.17(-0.17%)
Aug 17, 2015	102.20	102.23	102.05	102.13	747,890	+0.14(+0.14%)
Aug 14, 2015	101.88	102.06	101.67	101.99	460,904	+0.00(+0.00%)
Aug 13, 2015	102.11	102.30	101.99	101.99	471,170	-0.29(-0.29%)
Aug 12, 2015	102.34	102.44	102.21	102.28	654,090	+0.08(+0.08%)
Aug 11, 2015	102.19	102.38	102.13	102.20	364,514	+0.15(+0.15%)
Aug 10, 2015	102.13	102.17	101.91	102.05	239,057	-0.04(-0.04%)
Aug 07, 2015	102.11	102.21	101.95	102.09	257,753	+0.10(+0.10%)
Aug 06, 2015	102.06	102.23	101.91	101.98	1,470,825	+0.03(+0.03%)
Aug 05, 2015	101.98	102.14	101.83	101.95	661,355	-0.04(-0.04%)
Aug 04, 2015	102.56	102.56	101.97	101.99	1,750,621	-0.49(-0.48%)
Aug 03, 2015	102.38	102.58	102.37	102.48	776,256	+0.01(+0.01%)
Jul 31, 2015	102.45	102.47	102.26	102.47	228,888	+0.43(+0.42%)
Jul 30, 2015	102.03	102.13	101.96	102.04	539,532	-0.06(-0.06%)
Jul 29, 2015	102.13	102.18	101.97	102.10	392,880	-0.00(-0.00%)
Jul 28, 2015	102.15	102.20	102.04	102.10	496,801	-0.06(-0.06%)
Jul 27, 2015	102.25	102.42	102.08	102.16	887,462	+0.07(+0.06%)
Jul 24, 2015	102.42	102.42	102.08	102.09	336,476	+0.01(+0.01%)
Jul 23, 2015	101.94	102.17	101.88	102.09	725,494	+0.10(+0.10%)
Jul 22, 2015	102.13	102.18	101.96	101.98	687,151	-0.06(-0.06%)
Jul 21, 2015	101.93	102.13	101.88	102.04	434,422	+0.11(+0.11%)
Jul 20, 2015	102.02	102.04	101.87	101.93	358,275	-0.12(-0.12%)
Jul 17, 2015	102.13	102.21	102.01	102.05	401,524	-0.12(-0.12%)
Jul 16, 2015	102.08	102.20	101.94	102.17	318,311	+0.06(+0.05%)
Jul 15, 2015	101.99	102.21	101.90	102.11	346,983	+0.13(+0.13%)
Jul 14, 2015	102.25	102.25	101.94	101.98	230,033	+0.08(+0.08%)
Jul 13, 2015	102.05	102.05	101.73	101.90	358,654	-0.08(-0.08%)
Jul 10, 2015	102.05	102.28	101.94	101.98	640,352	-0.33(-0.32%)
Jul 09, 2015	102.42	102.62	102.31	102.31	697,650	-0.28(-0.27%)
Jul 08, 2015	102.51	102.76	102.46	102.59	547,277	+0.14(+0.14%)
Jul 07, 2015	102.51	102.84	102.45	102.45	470,132	+0.13(+0.13%)
Jul 06, 2015	102.38	102.43	102.16	102.32	226,268	+0.13(+0.13%)
Jul 02, 2015	102.03	102.19	102.19	102.19	299,356	+0.27(+0.27%)
Jul 01, 2015	101.91	102.02	101.65	101.92	290,544	-0.21(-0.20%)
Jun 30, 2015	101.77	102.22	101.77	102.12	250,161	-0.08(-0.07%)
Jun 29, 2015	101.92	102.22	101.74	102.20	339,906	+0.40(+0.40%)
Jun 26, 2015	101.80	101.84	101.66	101.79	383,746	-0.12(-0.12%)
Jun 25, 2015	101.96	102.08	101.88	101.92	521,578	-0.18(-0.17%)
Jun 24, 2015	102.00	102.20	101.90	102.09	988,002	+0.23(+0.23%)
Jun 23, 2015	101.93	102.08	101.83	101.86	753,318	-0.20(-0.19%)
Jun 22, 2015	102.27	102.32	102.04	102.06	248,575	-0.42(-0.41%)
Jun 19, 2015	102.25	102.54	102.25	102.48	266,267	+0.31(+0.30%)
Jun 18, 2015	102.24	102.28	102.01	102.17	560,014	+0.04(+0.04%)
Jun 17, 2015	101.99	102.29	101.69	102.13	1,483,899	+0.05(+0.05%)
Jun 16, 2015	102.13	102.13	101.92	102.08	633,583	+0.05(+0.05%)
Jun 15, 2015	102.08	102.20	101.89	102.04	557,633	+0.10(+0.10%)
Jun 12, 2015	101.94	102.11	101.83	101.93	186,957	-0.05(-0.05%)
Jun 11, 2015	101.83	101.98	101.65	101.98	839,566	+0.32(+0.31%)
Jun 10, 2015	101.73	101.82	101.61	101.66	503,542	-0.12(-0.12%)
Jun 09, 2015	102.11	102.17	101.70	101.78	844,718	-0.38(-0.38%)
Jun 08, 2015	102.09	102.18	102.03	102.17	384,045	+0.21(+0.20%)
Jun 05, 2015	102.02	102.16	101.89	101.96	179,114	-0.43(-0.42%)
Jun 04, 2015	102.27	102.49	102.25	102.39	241,043	+0.10(+0.10%)
Jun 03, 2015	102.45	102.47	102.19	102.29	225,501	-0.30(-0.29%)
Jun 02, 2015	102.59	102.76	102.44	102.59	432,017	-0.14(-0.14%)
Jun 01, 2015	103.11	103.11	102.69	102.73	219,864	-0.22(-0.22%)
May 29, 2015	103.17	103.22	102.94	102.95	389,547	-0.08(-0.07%)
May 28, 2015	103.06	103.09	102.90	103.03	249,067	+0.02(+0.02%)
May 27, 2015	102.94	103.01	102.79	103.01	256,461	+0.06(+0.05%)
May 26, 2015	102.76	102.96	102.66	102.95	194,839	+0.15(+0.15%)
May 22, 2015	102.80	102.80	102.80	102.80	388,057	-0.04(-0.04%)
May 21, 2015	102.87	102.97	102.76	102.84	448,223	+0.06(+0.05%)
May 20, 2015	102.69	102.88	102.59	102.79	231,303	+0.11(+0.11%)
May 19, 2015	102.58	102.80	102.57	102.67	211,351	-0.22(-0.22%)
May 18, 2015	103.06	103.06	102.80	102.90	138,473	-0.27(-0.26%)
May 15, 2015	102.90	103.21	102.86	103.17	133,901	+0.26(+0.25%)
May 14, 2015	102.78	102.94	102.71	102.91	179,639	+0.27(+0.26%)
May 13, 2015	102.82	102.86	102.56	102.64	341,633	+0.04(+0.04%)
May 12, 2015	102.48	102.64	102.38	102.60	334,124	+0.05(+0.04%)
May 11, 2015	102.94	102.94	102.51	102.55	356,584	-0.53(-0.52%)
May 08, 2015	103.05	103.16	102.92	103.08	294,840	+0.43(+0.42%)
May 07, 2015	102.70	102.75	102.60	102.66	458,273	-0.02(-0.02%)
May 06, 2015	102.80	102.85	102.55	102.67	191,009	-0.16(-0.15%)
May 05, 2015	102.96	102.96	102.69	102.83	241,448	-0.07(-0.06%)
May 04, 2015	103.14	103.14	102.85	102.90	227,779	-0.09(-0.09%)
May 01, 2015	103.08	103.13	102.89	102.99	138,495	-0.16(-0.15%)
Apr 30, 2015	103.03	103.17	102.86	103.15	260,407	-0.06(-0.05%)
Apr 29, 2015	103.06	103.28	103.03	103.20	181,399	-0.20(-0.19%)
Apr 28, 2015	103.54	103.57	103.38	103.40	109,809	-0.26(-0.25%)
Apr 27, 2015	103.54	103.69	103.50	103.66	744,270	-0.04(-0.04%)
Apr 24, 2015	103.57	103.70	103.57	103.70	669,237	+0.14(+0.14%)
Apr 23, 2015	103.40	103.59	103.32	103.56	473,464	+0.21(+0.20%)
Apr 22, 2015	103.60	103.65	103.33	103.35	307,564	-0.25(-0.24%)
Apr 21, 2015	103.59	103.71	103.53	103.61	238,071	+0.02(+0.02%)
Apr 20, 2015	103.71	103.76	103.55	103.59	214,585	-0.10(-0.10%)
Apr 17, 2015	103.58	103.75	103.50	103.69	163,508	+0.00(+0.00%)
Apr 16, 2015	103.69	103.73	103.48	103.69	662,105	+0.05(+0.05%)
Apr 15, 2015	103.63	103.67	103.51	103.64	197,523	+0.12(+0.12%)
Apr 14, 2015	103.66	103.69	103.47	103.52	300,547	+0.05(+0.04%)
Apr 13, 2015	103.29	103.48	103.29	103.48	170,573	+0.18(+0.17%)
Apr 10, 2015	103.48	103.60	103.29	103.30	288,743	+0.03(+0.03%)
Apr 09, 2015	103.62	103.62	103.24	103.27	604,935	-0.16(-0.15%)
Apr 08, 2015	103.56	103.61	103.39	103.43	1,030,197	-0.08(-0.08%)
Apr 07, 2015	103.47	103.55	103.34	103.51	162,182	+0.07(+0.06%)
Apr 06, 2015	103.66	103.68	103.42	103.45	346,049	+0.15(+0.15%)
Apr 02, 2015	103.39	103.30	103.30	103.30	165,789	-0.14(-0.14%)
Apr 01, 2015	103.32	103.47	103.28	103.44	597,235	+0.24(+0.23%)
Mar 31, 2015	103.15	103.20	102.97	103.20	254,908	+0.22(+0.21%)
Mar 30, 2015	102.91	103.09	102.87	102.98	346,910	+0.00(+0.00%)
Mar 27, 2015	102.92	103.01	102.85	102.98	139,018	+0.23(+0.23%)
Mar 26, 2015	102.84	103.00	102.71	102.75	243,716	-0.31(-0.30%)
Mar 25, 2015	103.22	103.22	103.01	103.06	177,618	-0.12(-0.12%)
Mar 24, 2015	103.09	103.18	102.92	103.18	1,402,491	+0.16(+0.15%)
Mar 23, 2015	103.08	103.08	102.86	103.02	318,846	+0.04(+0.04%)
Mar 20, 2015	102.92	103.01	102.80	102.98	422,193	+0.17(+0.16%)
Mar 19, 2015	103.01	103.01	102.66	102.81	450,413	-0.25(-0.24%)
Mar 18, 2015	102.42	103.13	102.36	103.06	151,065	+0.75(+0.73%)
Mar 17, 2015	102.34	102.55	102.26	102.32	325,002	-0.04(-0.04%)
Mar 16, 2015	102.46	102.59	102.28	102.36	326,317	+0.00(+0.00%)
Mar 13, 2015	102.39	102.43	102.20	102.36	344,336	-0.06(-0.05%)
Mar 12, 2015	102.60	102.64	102.35	102.41	187,196	+0.10(+0.10%)
Mar 11, 2015	102.32	102.45	102.18	102.31	504,731	-0.05(-0.05%)
Mar 10, 2015	102.37	102.41	102.23	102.36	397,044	+0.05(+0.05%)
Mar 09, 2015	102.25	102.31	102.11	102.31	496,915	+0.15(+0.15%)
Mar 06, 2015	102.25	102.25	101.97	102.16	705,699	-0.43(-0.42%)
Mar 05, 2015	102.62	102.70	102.49	102.59	231,454	+0.06(+0.06%)
Mar 04, 2015	102.59	102.52	102.42	102.53	315,106	+0.01(+0.01%)
Mar 03, 2015	102.55	102.75	102.41	102.52	729,818	-0.06(-0.05%)
Mar 02, 2015	102.96	102.96	102.50	102.57	741,082	-0.41(-0.40%)
Feb 27, 2015	102.76	102.98	102.54	102.98	285,820	+0.20(+0.20%)
Feb 26, 2015	102.95	103.00	102.68	102.78	290,426	-0.32(-0.31%)
Feb 25, 2015	102.89	103.09	102.64	103.09	328,621	+0.21(+0.21%)
Feb 24, 2015	102.59	102.97	102.47	102.88	366,047	+0.25(+0.24%)
Feb 23, 2015	102.56	102.66	102.49	102.63	331,545	+0.18(+0.17%)
Feb 20, 2015	102.57	102.68	102.30	102.45	416,415	+0.00(+0.00%)
Feb 19, 2015	102.44	102.61	102.27	102.45	251,486	-0.09(-0.09%)
Feb 18, 2015	102.24	102.62	102.19	102.54	276,202	+0.40(+0.39%)
Feb 17, 2015	102.47	102.47	102.11	102.14	401,091	-0.26(-0.25%)
Feb 13, 2015	102.63	102.40	102.40	102.40	615,509	-0.15(-0.15%)
Feb 12, 2015	102.41	102.67	102.25	102.55	489,502	+0.06(+0.06%)
Feb 11, 2015	102.50	102.51	102.27	102.49	386,829	+0.15(+0.15%)
Feb 10, 2015	102.37	102.44	102.29	102.34	261,651	-0.15(-0.15%)
Feb 09, 2015	102.46	102.65	102.39	102.49	449,193	+0.02(+0.02%)
Feb 06, 2015	102.63	102.76	102.40	102.47	282,337	-0.53(-0.51%)
Feb 05, 2015	102.98	103.12	102.92	103.00	234,654	-0.05(-0.05%)
Feb 04, 2015	102.81	103.17	102.78	103.05	266,529	+0.07(+0.06%)
Feb 03, 2015	103.10	103.14	102.91	102.98	326,792	-0.23(-0.23%)
Feb 02, 2015	103.23	103.38	103.00	103.21	565,442	-0.13(-0.13%)
Jan 30, 2015	103.16	103.34	103.08	103.34	265,655	+0.35(+0.34%)
Jan 29, 2015	103.05	103.05	102.78	102.99	280,397	-0.15(-0.14%)
Jan 28, 2015	102.77	103.21	102.58	103.14	1,190,004	+0.37(+0.36%)
Jan 27, 2015	102.87	102.99	102.71	102.77	237,044	+0.13(+0.13%)
Jan 26, 2015	102.71	102.83	102.57	102.64	1,015,170	-0.21(-0.21%)
Jan 23, 2015	102.62	102.85	102.60	102.85	194,759	+0.33(+0.32%)
Jan 22, 2015	102.68	102.79	102.38	102.53	189,374	+0.02(+0.02%)
Jan 21, 2015	102.76	102.78	102.47	102.51	339,675	-0.14(-0.14%)
Jan 20, 2015	102.58	102.82	102.53	102.65	536,762	+0.02(+0.02%)
Jan 16, 2015	102.71	102.89	102.52	102.63	242,281	-0.24(-0.23%)
Jan 15, 2015	102.54	102.97	102.52	102.87	592,116	+0.41(+0.40%)
Jan 14, 2015	102.61	102.81	102.46	102.46	464,306	+0.04(+0.04%)
Jan 13, 2015	102.28	102.50	102.19	102.42	190,435	+0.09(+0.09%)
Jan 12, 2015	102.31	102.42	102.23	102.33	293,909	+0.18(+0.17%)
Jan 09, 2015	102.01	102.30	101.96	102.16	209,178	+0.17(+0.16%)
Jan 08, 2015	101.97	102.05	101.92	101.99	946,705	+0.05(+0.05%)
Jan 07, 2015	101.84	102.03	101.74	101.94	298,796	+0.09(+0.09%)
Jan 06, 2015	101.76	102.03	101.69	101.85	455,929	+0.22(+0.22%)
Jan 05, 2015	101.70	101.77	101.61	101.63	1,286,300	-0.09(-0.09%)
Jan 02, 2015	101.45	101.78	101.44	101.72	165,323	+0.18(+0.17%)
Dec 31, 2014	101.49	101.54	101.54	101.54	214,906	+0.09(+0.09%)
Dec 30, 2014	101.60	101.62	101.39	101.45	302,810	+0.12(+0.12%)
Dec 29, 2014	101.46	101.46	101.29	101.33	273,513	+0.09(+0.09%)
Dec 26, 2014	101.24	101.33	101.08	101.24	107,961	+0.03(+0.03%)
Dec 24, 2014	101.04	101.21	101.21	101.21	145,460	-0.07(-0.07%)
Dec 23, 2014	101.36	101.50	101.17	101.28	255,127	-0.17(-0.16%)
Dec 22, 2014	101.39	101.50	101.27	101.45	287,765	+0.11(+0.11%)
Dec 19, 2014	101.29	101.42	101.22	101.34	224,516	+0.10(+0.10%)
Dec 18, 2014	101.28	101.48	101.16	101.23	386,265	-0.19(-0.18%)
Dec 17, 2014	101.41	101.92	101.21	101.42	233,545	-0.14(-0.14%)
Dec 16, 2014	101.46	101.56	101.31	101.56	457,059	+0.22(+0.22%)
Dec 15, 2014	101.37	101.47	101.22	101.34	610,305	-0.24(-0.24%)
Dec 12, 2014	101.45	101.74	101.29	101.58	197,392	+0.25(+0.25%)
Dec 11, 2014	101.45	101.57	101.29	101.33	288,067	-0.14(-0.14%)
Dec 10, 2014	101.39	101.51	101.33	101.47	182,922	+0.10(+0.10%)
Dec 09, 2014	101.42	101.57	101.31	101.36	414,525	+0.09(+0.09%)
Dec 08, 2014	101.14	101.38	101.14	101.27	476,136	+0.04(+0.04%)
Dec 05, 2014	101.42	101.50	101.17	101.23	992,762	-0.44(-0.43%)
Dec 04, 2014	101.50	101.67	101.50	101.67	410,722	+0.14(+0.14%)
Dec 03, 2014	101.52	101.58	101.44	101.53	394,959	+0.00(+0.00%)
Dec 02, 2014	101.65	101.70	101.51	101.53	336,814	-0.28(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.