Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.65	16.65	16.49	16.58	45,380	-0.22(-1.33%)
Nov 27, 2019	16.84	16.92	16.73	16.80	39,693	+0.06(+0.36%)
Nov 26, 2019	16.75	16.83	16.65	16.74	22,224	+0.01(+0.05%)
Nov 25, 2019	16.70	16.83	16.70	16.74	45,613	+0.17(+1.05%)
Nov 22, 2019	16.62	16.66	16.55	16.56	40,240	+0.03(+0.17%)
Nov 21, 2019	16.55	16.60	16.45	16.53	49,688	-0.07(-0.44%)
Nov 20, 2019	16.79	16.82	16.56	16.61	58,182	-0.15(-0.87%)
Nov 19, 2019	16.93	17.02	16.75	16.75	53,158	+0.07(+0.44%)
Nov 18, 2019	16.75	16.75	16.63	16.68	46,362	-0.05(-0.27%)
Nov 15, 2019	16.64	16.81	16.61	16.73	410,936	+0.22(+1.33%)
Nov 14, 2019	16.52	16.59	16.47	16.51	16,910	-0.11(-0.66%)
Nov 13, 2019	16.71	16.72	16.55	16.62	25,357	-0.23(-1.36%)
Nov 12, 2019	17.05	17.05	16.81	16.84	60,538	-0.22(-1.29%)
Nov 11, 2019	17.17	17.17	16.98	17.06	33,504	-0.27(-1.53%)
Nov 08, 2019	17.33	17.33	17.14	17.33	153,964	-0.05(-0.26%)
Nov 07, 2019	17.27	17.45	17.27	17.38	75,013	+0.26(+1.50%)
Nov 06, 2019	17.22	17.24	17.09	17.12	23,205	-0.09(-0.53%)
Nov 05, 2019	16.99	17.25	16.92	17.21	121,998	+0.37(+2.23%)
Nov 04, 2019	16.62	16.88	16.62	16.84	70,226	+0.45(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.