Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.940 | 2.010 | 1.870 | 1.890 | 162,142 | -0.11(-5.50%) |
Nov 27, 2020 | 1.970 | 2.050 | 1.950 | 2.000 | 161,900 | +0.00(+0.00%) |
Nov 25, 2020 | 2.020 | 2.040 | 1.930 | 2.000 | 169,000 | -0.04(-1.96%) |
Nov 24, 2020 | 1.920 | 2.088 | 1.900 | 2.040 | 649,925 | +0.17(+9.09%) |
Nov 23, 2020 | 1.700 | 1.890 | 1.700 | 1.870 | 322,158 | +0.19(+11.31%) |
Nov 20, 2020 | 1.850 | 1.850 | 1.650 | 1.680 | 188,600 | -0.17(-9.19%) |
Nov 19, 2020 | 1.760 | 1.850 | 1.730 | 1.850 | 176,887 | +0.14(+8.05%) |
Nov 18, 2020 | 1.680 | 1.780 | 1.660 | 1.712 | 283,396 | +0.04(+2.53%) |
Nov 17, 2020 | 1.660 | 1.700 | 1.590 | 1.670 | 110,369 | +0.01(+0.60%) |
Nov 16, 2020 | 1.600 | 1.680 | 1.590 | 1.660 | 233,580 | +0.10(+6.41%) |
Nov 13, 2020 | 1.530 | 1.570 | 1.520 | 1.560 | 119,000 | +0.05(+3.31%) |
Nov 12, 2020 | 1.490 | 1.580 | 1.480 | 1.510 | 209,737 | +0.00(+0.00%) |
Nov 11, 2020 | 1.520 | 1.570 | 1.480 | 1.510 | 161,192 | +0.01(+0.67%) |
Nov 10, 2020 | 1.500 | 1.590 | 1.490 | 1.500 | 180,502 | -0.05(-3.23%) |
Nov 09, 2020 | 1.570 | 1.630 | 1.410 | 1.550 | 611,765 | +0.09(+6.16%) |
Nov 06, 2020 | 1.450 | 1.520 | 1.430 | 1.460 | 146,600 | -0.04(-2.67%) |
Nov 05, 2020 | 1.450 | 1.550 | 1.430 | 1.500 | 212,193 | -0.09(-5.66%) |
Nov 04, 2020 | 1.530 | 1.690 | 1.460 | 1.590 | 361,429 | +0.09(+6.00%) |
Nov 03, 2020 | 1.520 | 1.570 | 1.450 | 1.500 | 206,922 | -0.01(-0.66%) |
Nov 02, 2020 | 1.510 | 1.520 | 1.410 | 1.510 | 145,100 | +0.03(+2.03%) |
Oct 30, 2020 | 1.450 | 1.495 | 1.397 | 1.480 | 163,300 | +0.04(+2.78%) |
Oct 29, 2020 | 1.420 | 1.450 | 1.360 | 1.440 | 118,134 | +0.05(+3.60%) |
Oct 28, 2020 | 1.430 | 1.445 | 1.370 | 1.390 | 195,022 | -0.08(-5.44%) |
Oct 27, 2020 | 1.470 | 1.530 | 1.410 | 1.470 | 247,430 | +0.00(+0.00%) |
Oct 26, 2020 | 1.530 | 1.570 | 1.470 | 1.470 | 158,171 | -0.09(-5.77%) |
Oct 23, 2020 | 1.550 | 1.590 | 1.538 | 1.560 | 103,100 | +0.01(+0.65%) |
Oct 22, 2020 | 1.550 | 1.610 | 1.500 | 1.550 | 256,022 | +0.04(+2.65%) |
Oct 21, 2020 | 1.560 | 1.590 | 1.480 | 1.510 | 236,083 | -0.03(-1.95%) |
Oct 20, 2020 | 1.570 | 1.630 | 1.530 | 1.540 | 183,313 | -0.03(-1.91%) |
Oct 19, 2020 | 1.640 | 1.670 | 1.560 | 1.570 | 218,723 | -0.03(-1.88%) |
Oct 16, 2020 | 1.650 | 1.650 | 1.580 | 1.600 | 153,200 | -0.07(-4.19%) |
Oct 15, 2020 | 1.600 | 1.700 | 1.580 | 1.670 | 209,090 | +0.04(+2.45%) |
Oct 14, 2020 | 1.570 | 1.720 | 1.550 | 1.630 | 635,784 | +0.07(+4.49%) |
Oct 13, 2020 | 1.600 | 1.630 | 1.550 | 1.560 | 418,334 | -0.01(-0.64%) |
Oct 12, 2020 | 1.710 | 1.780 | 1.550 | 1.570 | 542,827 | -0.16(-9.25%) |
Oct 09, 2020 | 1.860 | 1.880 | 1.700 | 1.730 | 1,077,400 | -0.15(-7.98%) |
Oct 08, 2020 | 2.200 | 2.200 | 1.800 | 1.880 | 4,160,782 | -0.20(-9.62%) |
Oct 07, 2020 | 1.460 | 2.230 | 1.460 | 2.080 | 7,666,799 | +0.61(+41.50%) |
Oct 06, 2020 | 1.590 | 1.590 | 1.460 | 1.470 | 129,460 | +0.00(+0.00%) |
Oct 05, 2020 | 1.500 | 1.560 | 1.440 | 1.470 | 158,562 | +0.00(+0.00%) |
Oct 02, 2020 | 1.420 | 1.510 | 1.420 | 1.470 | 95,700 | +0.02(+1.38%) |
Oct 01, 2020 | 1.500 | 1.550 | 1.380 | 1.450 | 194,481 | -0.05(-3.33%) |
Sep 30, 2020 | 1.500 | 1.590 | 1.490 | 1.500 | 123,462 | -0.01(-0.66%) |
Sep 29, 2020 | 1.560 | 1.609 | 1.480 | 1.510 | 84,860 | -0.04(-2.58%) |
Sep 28, 2020 | 1.470 | 1.670 | 1.470 | 1.550 | 258,052 | +0.10(+6.90%) |
Sep 25, 2020 | 1.480 | 1.540 | 1.430 | 1.450 | 82,800 | -0.03(-2.03%) |
Sep 24, 2020 | 1.460 | 1.540 | 1.417 | 1.480 | 158,280 | +0.03(+2.07%) |
Sep 23, 2020 | 1.540 | 1.560 | 1.450 | 1.450 | 201,321 | -0.05(-3.33%) |
Sep 22, 2020 | 1.570 | 1.627 | 1.500 | 1.500 | 66,671 | -0.06(-4.15%) |
Sep 21, 2020 | 1.580 | 1.600 | 1.510 | 1.565 | 174,492 | -0.07(-4.57%) |
Sep 18, 2020 | 1.650 | 1.740 | 1.620 | 1.640 | 147,100 | -0.02(-1.20%) |
Sep 17, 2020 | 1.690 | 1.720 | 1.610 | 1.660 | 116,833 | -0.02(-1.19%) |
Sep 16, 2020 | 1.580 | 1.780 | 1.530 | 1.680 | 241,418 | +0.13(+8.39%) |
Sep 15, 2020 | 1.560 | 1.670 | 1.550 | 1.550 | 150,578 | -0.02(-1.27%) |
Sep 14, 2020 | 1.400 | 1.590 | 1.380 | 1.570 | 214,996 | +0.15(+10.56%) |
Sep 11, 2020 | 1.610 | 1.640 | 1.400 | 1.420 | 321,300 | -0.13(-8.39%) |
Sep 10, 2020 | 1.700 | 1.700 | 1.500 | 1.550 | 522,807 | -0.13(-7.74%) |
Sep 09, 2020 | 1.800 | 1.800 | 1.650 | 1.680 | 180,620 | -0.08(-4.55%) |
Sep 08, 2020 | 1.770 | 1.796 | 1.690 | 1.760 | 168,104 | -0.06(-3.30%) |
Sep 04, 2020 | 1.810 | 1.876 | 1.810 | 1.820 | 166,400 | -0.07(-3.70%) |
Sep 03, 2020 | 1.970 | 2.000 | 1.710 | 1.890 | 423,946 | -0.11(-5.50%) |
Sep 02, 2020 | 2.100 | 2.140 | 1.740 | 2.000 | 793,885 | +0.09(+4.71%) |