Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	172.90	173.78	172.88	173.78	346	-4.16(-2.34%)
Nov 27, 2020	177.94	177.94	177.94	177.94	100	-0.27(-0.15%)
Nov 25, 2020	178.21	178.21	178.21	178.21	100	-0.90(-0.50%)
Nov 24, 2020	177.91	179.10	177.91	179.10	283	+5.54(+3.19%)
Nov 23, 2020	173.56	173.56	173.56	173.56	107	+1.87(+1.09%)
Nov 20, 2020	170.50	171.82	170.38	171.69	1,700	-0.63(-0.36%)
Nov 19, 2020	170.92	172.31	170.92	172.31	1,117	-0.23(-0.14%)
Nov 18, 2020	175.64	175.64	172.55	172.55	968	-2.98(-1.70%)
Nov 17, 2020	173.51	175.56	173.51	175.53	796	+0.48(+0.28%)
Nov 16, 2020	174.90	175.04	173.30	175.04	2,366	+3.32(+1.93%)
Nov 13, 2020	170.50	171.73	170.50	171.73	1,000	+5.85(+3.53%)
Nov 12, 2020	167.21	167.42	165.87	165.87	437	-5.13(-3.00%)
Nov 11, 2020	173.15	173.15	169.79	171.01	1,126	+0.75(+0.44%)
Nov 10, 2020	167.86	170.25	167.86	170.25	410	+4.90(+2.96%)
Nov 09, 2020	167.96	169.16	164.65	165.35	1,680	+8.95(+5.72%)
Nov 06, 2020	157.00	157.00	155.50	156.40	500	+0.30(+0.19%)
Nov 05, 2020	156.60	156.60	155.75	156.10	826	+3.99(+2.62%)
Nov 04, 2020	152.73	155.67	152.11	152.11	1,194	+1.02(+0.67%)
Nov 03, 2020	149.53	151.10	149.53	151.10	730	+5.92(+4.08%)
Nov 02, 2020	143.49	145.18	143.49	145.18	146	+5.86(+4.21%)
Oct 30, 2020	138.26	139.31	138.26	139.31	1,200	-2.10(-1.48%)
Oct 29, 2020	139.74	141.41	139.74	141.41	547	+1.93(+1.39%)
Oct 28, 2020	139.94	139.94	139.47	139.47	270	-9.35(-6.28%)
Oct 27, 2020	150.21	150.21	148.82	148.82	399	-3.28(-2.16%)
Oct 26, 2020	152.10	152.10	152.10	152.10	45	-4.17(-2.67%)
Oct 23, 2020	155.81	156.27	155.81	156.27	300	+1.15(+0.74%)
Oct 22, 2020	153.10	155.12	153.10	155.12	797	+1.97(+1.29%)
Oct 21, 2020	152.75	153.21	152.75	153.16	658	-1.42(-0.92%)
Oct 20, 2020	155.59	155.59	154.58	154.58	200	+0.91(+0.59%)
Oct 19, 2020	153.66	153.66	153.66	153.66	46	-3.26(-2.08%)
Oct 16, 2020	156.30	156.93	156.30	156.93	100	+1.40(+0.90%)
Oct 15, 2020	153.24	155.53	153.19	155.53	2,742	-1.76(-1.12%)
Oct 14, 2020	159.25	159.25	157.04	157.29	1,135	-0.56(-0.36%)
Oct 13, 2020	159.59	159.59	157.08	157.85	2,231	-2.76(-1.72%)
Oct 12, 2020	160.50	160.61	160.50	160.61	715	+1.71(+1.07%)
Oct 09, 2020	158.40	160.00	158.40	158.91	600	+0.59(+0.37%)
Oct 08, 2020	156.91	158.32	156.91	158.32	444	+2.51(+1.61%)
Oct 07, 2020	153.91	155.81	153.91	155.81	980	+3.72(+2.45%)
Oct 06, 2020	152.09	152.09	152.09	152.09	284	-2.52(-1.63%)
Oct 05, 2020	148.12	154.61	148.12	154.61	1,782	+4.48(+2.98%)
Oct 02, 2020	149.79	151.20	149.79	150.13	1,200	+0.77(+0.52%)
Oct 01, 2020	148.48	150.18	148.48	149.36	695	-0.74(-0.49%)
Sep 30, 2020	149.70	151.33	149.00	150.10	1,256	+1.18(+0.80%)
Sep 29, 2020	149.00	149.00	148.50	148.92	497	-1.21(-0.80%)
Sep 28, 2020	150.64	150.64	150.12	150.12	307	+3.46(+2.36%)
Sep 25, 2020	143.27	146.67	143.27	146.67	200	+1.75(+1.20%)
Sep 24, 2020	143.79	144.92	143.79	144.92	292	+0.42(+0.29%)
Sep 23, 2020	144.50	144.50	144.50	144.50	34	-4.13(-2.78%)
Sep 22, 2020	148.47	148.86	148.33	148.63	825	+0.27(+0.18%)
Sep 21, 2020	147.68	148.36	147.68	148.36	579	-6.59(-4.26%)
Sep 18, 2020	155.12	155.12	154.95	154.95	200	-2.20(-1.40%)
Sep 17, 2020	155.73	157.35	155.73	157.15	919	-0.65(-0.41%)
Sep 16, 2020	159.00	159.00	157.80	157.80	255	+0.77(+0.49%)
Sep 15, 2020	157.03	157.03	157.03	157.03	0	+0.57(+0.37%)
Sep 14, 2020	156.28	156.50	156.13	156.46	803	+2.13(+1.38%)
Sep 11, 2020	153.77	154.33	153.77	154.33	200	+2.75(+1.82%)
Sep 10, 2020	155.00	155.00	150.82	151.58	948	-4.10(-2.64%)
Sep 09, 2020	156.34	156.82	155.68	155.68	1,151	+3.83(+2.52%)
Sep 08, 2020	151.85	151.85	151.85	151.85	141	-3.61(-2.32%)
Sep 04, 2020	154.28	156.15	154.00	155.46	1,500	+0.17(+0.11%)
Sep 03, 2020	159.40	159.40	154.22	155.29	1,843	-4.74(-2.96%)
Sep 02, 2020	157.11	160.72	156.10	160.03	2,277	+4.72(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.