Emrg Mkts Bull 3X Direxion (NY: EDC )

101.60 USD UNCHANGED
Streaming Delayed Price Updated: 6:22 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 54.21 54.36 53.66 53.87 1,277,578 +0.36(+0.67%)
Nov 29, 2016 52.69 53.92 52.55 53.51 546,152 +0.24(+0.45%)
Nov 28, 2016 53.15 53.84 53.03 53.27 590,461 +0.64(+1.22%)
Nov 25, 2016 52.72 52.86 52.39 52.63 318,638 +0.74(+1.43%)
Nov 23, 2016 51.89 51.89 51.89 0 -1.68(-3.14%)
Nov 22, 2016 53.49 53.68 52.47 53.57 754,634 +2.36(+4.61%)
Nov 21, 2016 51.17 51.69 50.85 51.21 501,765 +1.28(+2.56%)
Nov 18, 2016 50.83 51.10 49.73 49.93 640,461 -0.56(-1.11%)
Nov 17, 2016 50.76 51.68 50.23 50.49 1,146,697 +0.23(+0.46%)
Nov 16, 2016 49.69 50.68 49.46 50.26 615,064 -1.34(-2.60%)
Nov 15, 2016 49.88 51.83 49.76 51.60 934,640 +2.90(+5.95%)
Nov 14, 2016 48.75 49.52 47.49 48.70 1,096,554 -1.07(-2.15%)
Nov 11, 2016 49.70 51.02 47.84 49.77 1,549,777 -3.04(-5.76%)
Nov 10, 2016 56.18 56.71 51.94 52.81 1,118,898 -4.90(-8.49%)
Nov 09, 2016 58.06 59.87 57.00 57.71 1,331,833 -6.24(-9.76%)
Nov 08, 2016 61.87 64.94 61.40 63.95 716,347 +1.28(+2.04%)
Nov 07, 2016 60.67 62.91 60.48 62.67 919,634 +6.04(+10.67%)
Nov 04, 2016 57.01 57.77 56.38 56.63 549,187 -1.73(-2.96%)
Nov 03, 2016 59.08 59.57 57.78 58.36 519,030 -0.50(-0.85%)
Nov 02, 2016 60.44 60.84 58.08 58.86 802,274 -2.16(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.