Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.01	64.58	63.26	64.48	202,561	-0.40(-0.62%)
Nov 29, 2018	65.20	66.13	63.92	64.89	283,243	-1.66(-2.49%)
Nov 28, 2018	63.40	66.71	61.95	66.54	600,404	+4.42(+7.12%)
Nov 27, 2018	60.17	62.12	60.00	62.12	199,816	+1.22(+2.01%)
Nov 26, 2018	61.19	61.68	60.19	60.90	281,458	+2.16(+3.68%)
Nov 23, 2018	58.79	59.59	58.61	58.74	460,944	-2.06(-3.39%)
Nov 21, 2018		60.80	60.80	60.80	0	+3.02(+5.22%)
Nov 20, 2018	58.75	59.59	57.10	57.78	295,293	-3.99(-6.46%)
Nov 19, 2018	62.94	63.21	61.17	61.78	263,482	-2.68(-4.16%)
Nov 16, 2018	62.30	65.28	61.79	64.46	643,874	+0.50(+0.78%)
Nov 15, 2018	60.96	64.92	60.62	63.96	588,959	+3.98(+6.64%)
Nov 14, 2018	60.48	61.09	58.37	59.97	398,058	+1.10(+1.87%)
Nov 13, 2018	58.66	60.57	57.90	58.87	327,991	+1.91(+3.35%)
Nov 12, 2018	58.77	59.09	56.53	56.96	282,459	-2.48(-4.17%)
Nov 09, 2018	60.11	60.29	58.02	59.44	399,200	-3.64(-5.77%)
Nov 08, 2018	65.65	66.32	62.41	63.08	414,434	-5.27(-7.71%)
Nov 07, 2018	67.31	68.63	66.11	68.35	339,720	+3.61(+5.58%)
Nov 06, 2018	64.08	64.99	63.66	64.74	154,153	-0.36(-0.55%)
Nov 05, 2018	64.28	65.41	63.97	65.10	319,454	+0.47(+0.72%)
Nov 02, 2018	66.51	67.16	62.67	64.63	841,500	+1.31(+2.07%)
Nov 01, 2018	60.00	63.42	59.08	63.32	519,651	+6.05(+10.56%)
Oct 31, 2018	57.13	58.17	56.51	57.27	464,047	+1.85(+3.34%)
Oct 30, 2018	53.24	55.48	53.00	55.42	334,268	+2.96(+5.65%)
Oct 29, 2018	56.72	56.85	50.57	52.46	468,711	-2.88(-5.21%)
Oct 26, 2018	53.69	56.56	52.95	55.34	591,123	-1.77(-3.10%)
Oct 25, 2018	55.93	58.32	55.57	57.11	395,603	+3.00(+5.54%)
Oct 24, 2018	58.98	59.21	54.03	54.11	594,319	-5.88(-9.80%)
Oct 23, 2018	57.51	60.99	56.58	59.99	388,703	-1.96(-3.16%)
Oct 22, 2018	63.15	63.45	61.27	61.95	243,175	+1.79(+2.97%)
Oct 19, 2018	61.22	62.20	59.68	60.16	298,413	+1.63(+2.79%)
Oct 18, 2018	61.49	61.50	57.82	58.53	435,032	-4.87(-7.68%)
Oct 17, 2018	64.35	64.43	62.47	63.40	273,276	-2.33(-3.54%)
Oct 16, 2018	63.50	66.01	63.23	65.72	421,532	+4.51(+7.37%)
Oct 15, 2018	61.57	62.53	60.97	61.21	220,734	-2.07(-3.27%)
Oct 12, 2018	63.17	63.63	60.92	63.28	459,847	+4.96(+8.51%)
Oct 11, 2018	59.13	60.97	56.60	58.32	870,380	-1.74(-2.90%)
Oct 10, 2018	64.93	64.99	60.03	60.06	553,135	-5.87(-8.91%)
Oct 09, 2018	65.14	66.86	64.38	65.93	360,070	-0.91(-1.36%)
Oct 08, 2018	64.89	67.08	64.74	66.85	291,315	+0.47(+0.70%)
Oct 05, 2018	67.20	67.55	64.61	66.38	578,840	-0.85(-1.26%)
Oct 04, 2018	70.41	70.44	66.28	67.23	516,207	-5.40(-7.43%)
Oct 03, 2018	76.09	76.09	72.00	72.63	267,153	-1.96(-2.63%)
Oct 02, 2018	74.40	75.56	73.85	74.59	260,667	-2.86(-3.70%)
Oct 01, 2018	78.59	78.64	76.94	77.45	154,556	+0.15(+0.19%)
Sep 28, 2018	77.19	78.52	76.68	77.30	535,520	-1.60(-2.03%)
Sep 27, 2018	78.50	79.73	78.33	78.91	88,561	+1.05(+1.35%)
Sep 26, 2018	77.81	80.53	77.54	77.86	532,927	+0.40(+0.52%)
Sep 25, 2018	76.78	77.84	76.59	77.46	144,647	+0.98(+1.29%)
Sep 24, 2018	76.46	76.63	75.64	76.47	173,632	-2.57(-3.25%)
Sep 21, 2018	78.29	79.51	78.12	79.05	217,037	+0.88(+1.12%)
Sep 20, 2018	77.67	78.22	76.41	78.17	224,067	+2.68(+3.55%)
Sep 19, 2018	74.44	75.85	74.44	75.49	226,832	+2.86(+3.94%)
Sep 18, 2018	71.66	72.96	71.59	72.63	232,582	+1.98(+2.80%)
Sep 17, 2018	70.80	71.79	70.34	70.65	160,021	-1.87(-2.58%)
Sep 14, 2018	73.98	74.25	71.56	72.52	302,141	-0.14(-0.19%)
Sep 13, 2018	73.29	74.30	71.93	72.65	438,719	+2.54(+3.63%)
Sep 12, 2018	67.96	71.26	67.34	70.11	300,775	+1.15(+1.67%)
Sep 11, 2018	66.52	69.07	65.97	68.96	231,308	+0.37(+0.55%)
Sep 10, 2018	70.54	70.54	68.33	68.59	232,399	-2.13(-3.02%)
Sep 07, 2018	71.09	72.70	69.94	70.72	245,332	-1.08(-1.50%)
Sep 06, 2018	71.95	72.56	70.33	71.80	213,387	+0.11(+0.15%)
Sep 05, 2018	72.22	72.56	70.92	71.69	240,809	-3.16(-4.22%)
Sep 04, 2018	75.61	75.77	74.31	74.84	259,034	-4.80(-6.02%)
Aug 31, 2018		79.64	79.64	79.64	0	+1.39(+1.77%)
Aug 30, 2018	81.12	81.12	77.52	78.25	319,461	-6.75(-7.94%)
Aug 29, 2018	82.77	85.11	82.42	85.00	222,327	+1.61(+1.94%)
Aug 28, 2018	85.09	85.44	82.91	83.39	255,901	-0.96(-1.14%)
Aug 27, 2018	83.24	85.28	83.06	84.34	299,927	+3.53(+4.37%)
Aug 24, 2018	80.10	81.04	79.41	80.81	212,760	+4.06(+5.29%)
Aug 23, 2018	79.88	80.42	76.56	76.76	197,543	-3.86(-4.78%)
Aug 22, 2018	78.93	81.02	78.93	80.61	200,006	+1.93(+2.46%)
Aug 21, 2018	78.08	79.62	78.02	78.68	172,261	+2.76(+3.64%)
Aug 20, 2018	75.34	76.06	74.66	75.92	246,851	+1.06(+1.41%)
Aug 17, 2018	71.83	75.36	71.31	74.86	518,960	+2.24(+3.09%)
Aug 16, 2018	73.43	74.35	72.49	72.62	219,749	+1.20(+1.69%)
Aug 15, 2018	71.55	72.34	69.34	71.41	486,101	-6.77(-8.65%)
Aug 14, 2018	77.50	78.59	77.11	78.18	193,250	+1.49(+1.94%)
Aug 13, 2018	78.29	78.95	76.02	76.69	259,811	-3.91(-4.85%)
Aug 10, 2018	80.36	81.29	79.83	80.61	312,560	-5.65(-6.55%)
Aug 09, 2018	87.21	87.84	86.09	86.26	55,058	-0.67(-0.78%)
Aug 08, 2018	86.89	87.27	86.06	86.93	56,039	-0.47(-0.54%)
Aug 07, 2018	87.62	88.62	87.21	87.41	82,362	+2.64(+3.12%)
Aug 06, 2018	84.77	85.48	84.13	84.76	159,652	-1.85(-2.14%)
Aug 03, 2018	85.67	87.02	85.48	86.61	440,655	+1.80(+2.12%)
Aug 02, 2018	83.10	85.20	82.43	84.82	257,264	-3.65(-4.12%)
Aug 01, 2018	88.49	89.60	87.64	88.47	123,067	-2.22(-2.45%)
Jul 31, 2018	89.31	91.18	89.02	90.69	108,943	+1.40(+1.57%)
Jul 30, 2018	90.33	90.41	88.64	89.29	92,338	-0.63(-0.70%)
Jul 27, 2018	90.91	91.37	88.40	89.91	554,054	+0.98(+1.10%)
Jul 26, 2018	89.62	90.24	88.74	88.94	175,643	-2.85(-3.11%)
Jul 25, 2018	89.36	92.16	88.75	91.79	281,905	+4.12(+4.70%)
Jul 24, 2018	88.12	89.19	86.99	87.67	331,187	+3.63(+4.32%)
Jul 23, 2018	84.63	84.63	83.25	84.04	116,010	-1.68(-1.96%)
Jul 20, 2018	84.68	86.15	84.53	85.72	238,684	+3.49(+4.25%)
Jul 19, 2018	81.48	83.24	80.57	82.23	333,643	-3.20(-3.75%)
Jul 18, 2018	84.19	85.58	83.55	85.43	70,365	-0.33(-0.38%)
Jul 17, 2018	82.92	86.19	82.67	85.76	126,730	+1.80(+2.14%)
Jul 16, 2018	83.96	84.33	83.08	83.96	68,269	-1.32(-1.55%)
Jul 13, 2018	84.84	85.87	83.99	85.28	73,189	+0.29(+0.34%)
Jul 12, 2018	84.80	85.60	83.99	84.99	177,479	+3.16(+3.87%)
Jul 11, 2018	82.73	83.89	80.88	81.83	241,112	-5.11(-5.87%)
Jul 10, 2018	86.81	87.02	84.89	86.93	152,666	-0.46(-0.52%)
Jul 09, 2018	86.46	87.60	85.26	87.39	224,633	+4.34(+5.23%)
Jul 06, 2018	80.45	84.00	80.37	83.05	313,061	+3.18(+3.98%)
Jul 05, 2018	80.97	81.27	79.04	79.87	126,775	-0.57(-0.70%)
Jul 03, 2018		80.43	80.43	80.43	0	-0.10(-0.12%)
Jul 02, 2018	78.74	80.67	78.17	80.53	222,399	-2.37(-2.86%)
Jun 29, 2018		83.46	82.06	82.90	259,537	+3.67(+4.63%)
Jun 28, 2018	77.10	79.29	76.41	79.24	141,980	+2.02(+2.61%)
Jun 27, 2018	81.61	81.61	76.64	77.22	294,564	-4.84(-5.90%)
Jun 26, 2018	83.10	83.53	81.41	82.06	225,118	-1.19(-1.42%)
Jun 25, 2018	83.93	84.25	80.55	83.25	391,583	-3.22(-3.72%)
Jun 22, 2018	87.55	87.70	85.67	86.47	106,426	+2.51(+2.99%)
Jun 21, 2018	86.13	86.15	83.71	83.96	211,839	-3.75(-4.27%)
Jun 20, 2018	88.93	89.21	87.53	87.71	109,742	+1.12(+1.30%)
Jun 19, 2018	84.51	87.12	83.70	86.59	270,689	-3.05(-3.41%)
Jun 18, 2018	89.07	89.85	87.51	89.64	199,807	-3.53(-3.79%)
Jun 15, 2018		93.28	91.02	93.17	213,050	-2.20(-2.30%)
Jun 14, 2018	97.10	97.72	94.93	95.37	159,311	-1.90(-1.95%)
Jun 13, 2018	99.56	100.10	95.41	97.26	288,958	-2.11(-2.12%)
Jun 12, 2018	99.76	100.23	98.13	99.37	88,843	-0.48(-0.48%)
Jun 11, 2018	100.30	101.07	99.60	99.85	59,340	-0.27(-0.27%)
Jun 08, 2018	98.95	101.23	97.88	100.13	100,843	-0.61(-0.61%)
Jun 07, 2018	104.43	104.61	98.83	100.74	210,273	-4.75(-4.50%)
Jun 06, 2018		105.51	103.01	105.49	162,578	+4.38(+4.33%)
Jun 05, 2018	102.45	102.83	100.86	101.11	132,795	-2.29(-2.21%)
Jun 04, 2018	102.78	104.02	102.75	103.40	175,425	+3.25(+3.24%)
Jun 01, 2018	98.75	100.48	98.37	100.16	285,045	+3.61(+3.74%)
May 31, 2018	96.21	97.82	95.00	96.54	148,450	+0.10(+0.10%)
May 30, 2018	94.36	96.79	93.12	96.44	268,964	+2.02(+2.14%)
May 29, 2018	96.97	97.72	92.84	94.42	349,880	-6.81(-6.73%)
May 25, 2018		101.23	101.23	101.23	0	+0.93(+0.93%)
May 24, 2018	100.13	100.76	96.88	100.30	264,657	-1.64(-1.61%)
May 23, 2018	98.42	102.12	98.29	101.94	223,213	+0.05(+0.05%)
May 22, 2018	102.13	103.51	101.56	101.90	199,479	+1.00(+0.99%)
May 21, 2018	101.67	102.13	99.81	100.89	203,303	+1.45(+1.46%)
May 18, 2018	99.17	99.94	98.30	99.44	198,111	-2.43(-2.38%)
May 17, 2018	103.32	104.01	100.78	101.87	232,179	-4.91(-4.59%)
May 16, 2018	104.99	107.20	104.99	106.77	194,702	+4.52(+4.42%)
May 15, 2018	102.74	103.51	100.76	102.25	213,102	-6.50(-5.98%)
May 14, 2018	110.09	110.85	108.37	108.75	123,461	+0.47(+0.44%)
May 11, 2018	110.23	110.60	107.60	108.28	162,738	-0.88(-0.81%)
May 10, 2018	106.23	110.10	105.78	109.16	342,390	+6.69(+6.53%)
May 09, 2018	102.78	102.87	101.09	102.47	133,474	+0.57(+0.56%)
May 08, 2018	101.06	102.12	99.22	101.91	149,737	+1.40(+1.40%)
May 07, 2018	99.62	101.63	99.44	100.50	288,602	-1.69(-1.65%)
May 04, 2018	97.67	103.22	97.58	102.19	124,276	+1.40(+1.39%)
May 03, 2018	101.49	101.63	96.88	100.78	172,376	-0.81(-0.80%)
May 02, 2018	104.37	104.91	101.31	101.59	123,954	-2.44(-2.35%)
May 01, 2018	103.69	104.49	100.07	104.04	150,331	-1.58(-1.49%)
Apr 30, 2018	109.01	109.46	105.58	105.62	157,421	-2.30(-2.13%)
Apr 27, 2018	107.74	108.40	105.96	107.91	115,108	+2.02(+1.91%)
Apr 26, 2018	103.36	106.13	103.27	105.89	165,251	+4.08(+4.01%)
Apr 25, 2018	101.73	102.31	99.84	101.81	218,070	-2.15(-2.07%)
Apr 24, 2018	108.15	108.68	102.78	103.96	254,643	-1.68(-1.59%)
Apr 23, 2018	107.43	108.39	104.86	105.64	158,910	-2.64(-2.44%)
Apr 20, 2018	110.53	110.53	106.79	108.28	276,884	-4.27(-3.79%)
Apr 19, 2018	115.41	115.41	111.35	112.55	153,324	-1.90(-1.66%)
Apr 18, 2018	112.81	115.61	112.44	114.44	208,521	+2.84(+2.54%)
Apr 17, 2018	109.45	112.56	109.39	111.61	146,247	+0.63(+0.57%)
Apr 16, 2018	109.96	111.07	108.98	110.98	109,124	+0.34(+0.30%)
Apr 13, 2018	113.65	113.85	109.66	110.64	156,656	-3.42(-3.00%)
Apr 12, 2018	113.42	114.98	112.88	114.06	163,123	-0.16(-0.14%)
Apr 11, 2018	111.84	114.84	111.80	114.22	216,412	+0.29(+0.26%)
Apr 10, 2018	112.25	114.41	111.00	113.92	321,393	+6.16(+5.72%)
Apr 09, 2018	109.54	111.24	107.70	107.76	186,402	+0.34(+0.31%)
Apr 06, 2018	110.62	113.04	105.52	107.42	248,780	-6.59(-5.78%)
Apr 05, 2018	114.75	115.80	113.03	114.01	200,878	+0.81(+0.72%)
Apr 04, 2018	103.80	113.52	103.51	113.20	299,943	-0.08(-0.07%)
Apr 03, 2018	113.01	113.56	110.35	113.28	200,373	+3.41(+3.10%)
Apr 02, 2018	113.91	115.34	106.78	109.88	307,158	-6.34(-5.45%)
Mar 29, 2018		116.21	116.21	116.21	0	+6.66(+6.08%)
Mar 28, 2018	109.96	111.20	107.22	109.56	324,371	-1.78(-1.60%)
Mar 27, 2018	117.89	118.23	110.33	111.33	278,532	-6.24(-5.30%)
Mar 26, 2018	115.47	117.87	111.64	117.57	263,451	+10.38(+9.68%)
Mar 23, 2018	114.65	115.25	107.03	107.19	377,783	-6.95(-6.09%)
Mar 22, 2018	118.18	119.88	113.64	114.14	399,728	-12.72(-10.03%)
Mar 21, 2018	124.11	128.07	123.05	126.86	221,330	+2.29(+1.84%)
Mar 20, 2018	123.64	125.38	123.05	124.57	112,355	+3.89(+3.23%)
Mar 19, 2018	122.11	123.04	118.39	120.68	199,660	-3.92(-3.15%)
Mar 16, 2018	124.18	125.58	124.00	124.61	85,780	-0.88(-0.70%)
Mar 15, 2018	128.02	128.54	124.22	125.49	116,972	-1.41(-1.11%)
Mar 14, 2018	129.03	129.65	124.84	126.89	255,535	+0.49(+0.39%)
Mar 13, 2018	131.75	132.25	125.07	126.40	307,426	-3.34(-2.58%)
Mar 12, 2018	129.57	130.59	127.88	129.75	370,819	+0.72(+0.56%)
Mar 09, 2018	124.29	129.07	123.95	129.03	443,054	+7.65(+6.30%)
Mar 08, 2018	121.76	122.22	119.60	121.38	207,759	+0.07(+0.06%)
Mar 07, 2018		121.35	116.95	121.31	225,630	+0.45(+0.37%)
Mar 06, 2018	123.57	123.70	119.94	120.86	344,191	+3.23(+2.75%)
Mar 05, 2018	113.20	118.21	112.85	117.63	264,599	+0.50(+0.43%)
Mar 02, 2018	111.30	117.71	109.59	117.13	324,632	+1.28(+1.11%)
Mar 01, 2018	118.96	121.43	112.52	115.85	426,370	-0.91(-0.78%)
Feb 28, 2018	122.57	122.83	116.53	116.75	407,312	-4.95(-4.07%)
Feb 27, 2018	128.31	128.55	121.64	121.71	639,751	-11.35(-8.53%)
Feb 26, 2018	130.56	133.16	128.59	133.06	341,533	+3.42(+2.64%)
Feb 23, 2018	127.50	129.85	126.20	129.64	182,737	+6.22(+5.04%)
Feb 22, 2018			122.91	123.42	246,972	+0.48(+0.39%)
Feb 21, 2018	126.48	130.76	122.67	122.93	347,649	-0.34(-0.27%)
Feb 20, 2018	121.83	123.81	121.25	123.27	537,962	-5.27(-4.10%)
Feb 16, 2018		128.54	128.54	128.54	0	-1.41(-1.08%)
Feb 15, 2018	128.72	131.01	126.47	129.95	789,634	+7.56(+6.18%)
Feb 14, 2018	113.24	123.15	113.24	122.39	450,025	+8.49(+7.45%)
Feb 13, 2018	111.72	114.75	111.55	113.90	361,250	+2.59(+2.33%)
Feb 12, 2018	110.85	113.58	107.91	111.31	643,615	+4.91(+4.61%)
Feb 09, 2018	105.61	108.66	97.25	106.41	813,398	+4.63(+4.55%)
Feb 08, 2018	115.59	115.59	101.77	101.77	645,769	-11.48(-10.14%)
Feb 07, 2018	118.62	120.32	113.10	113.26	616,446	-11.83(-9.46%)
Feb 06, 2018	113.96	128.07	112.86	125.09	742,246	+6.52(+5.49%)
Feb 05, 2018	126.81	130.57	114.05	118.57	745,906	-9.07(-7.10%)
Feb 02, 2018	133.59	133.84	127.15	127.64	478,814	-10.39(-7.53%)
Feb 01, 2018	140.22	141.85	137.83	138.03	231,450	-5.72(-3.98%)
Jan 31, 2018	146.27	146.47	140.64	143.76	283,614	+3.62(+2.58%)
Jan 30, 2018	141.40	141.51	140.38	140.14	599,040	-6.06(-4.14%)
Jan 29, 2018	147.58	148.18	145.67	146.20	427,493	-6.99(-4.56%)
Jan 26, 2018	150.40	153.28	149.31	153.19	284,208	+6.05(+4.11%)
Jan 25, 2018	148.07	151.16	145.92	147.14	393,086	-0.37(-0.25%)
Jan 24, 2018	146.68	148.48	144.47	147.51	397,926	+3.60(+2.50%)
Jan 23, 2018	141.97	143.99	141.27	143.91	270,045	+2.09(+1.47%)
Jan 22, 2018	139.38	141.94	138.27	141.82	255,671	+2.65(+1.91%)
Jan 19, 2018	138.34	139.52	136.95	139.17	371,057	+2.98(+2.19%)
Jan 18, 2018	135.78	136.66	135.15	136.19	235,367	+0.43(+0.31%)
Jan 17, 2018	133.66	136.61	133.16	135.76	377,647	+5.29(+4.05%)
Jan 16, 2018	133.97	134.82	129.84	130.47	410,868	-1.82(-1.37%)
Jan 12, 2018		132.29	132.29	132.29	0	+3.90(+3.04%)
Jan 11, 2018	125.78	128.51	125.68	128.39	184,990	+2.27(+1.80%)
Jan 10, 2018		126.98	124.57	126.12	504,835	-2.36(-1.84%)
Jan 09, 2018	129.23	129.23	126.82	128.49	303,653	-0.83(-0.64%)
Jan 08, 2018	128.69	129.87	128.31	129.31	244,752	+0.27(+0.21%)
Jan 05, 2018	126.95	129.32	126.47	129.04	239,308	+3.35(+2.67%)
Jan 04, 2018	125.33	126.51	125.01	125.69	228,844	+1.25(+1.01%)
Jan 03, 2018	122.94	124.67	122.84	124.43	211,813	+3.62(+2.99%)
Jan 02, 2018	119.43	121.14	118.77	120.82	413,998	+6.57(+5.75%)
Dec 29, 2017		114.25	114.25	114.25	0	+1.55(+1.38%)
Dec 28, 2017	113.37	113.73	111.97	112.69	229,764	+2.16(+1.96%)
Dec 27, 2017	110.00	110.89	109.61	110.53	163,787	+0.85(+0.78%)
Dec 26, 2017	109.39	109.69	108.25	109.68	78,761	-0.18(-0.16%)
Dec 22, 2017	108.47	110.00	108.11	109.86	129,548	+2.55(+2.38%)
Dec 21, 2017	106.39	108.39	106.31	107.31	119,487	+1.97(+1.87%)
Dec 20, 2017	106.20	106.66	105.18	105.33	89,423	+0.48(+0.46%)
Dec 19, 2017	107.11	107.11	104.42	104.85	78,994	-1.62(-1.52%)
Dec 18, 2017	105.55	107.43	105.47	106.47	190,770	+3.47(+3.37%)
Dec 15, 2017	103.10	103.53	101.49	103.00	134,900	+0.50(+0.49%)
Dec 14, 2017	103.66	104.41	102.45	102.50	151,840	-2.03(-1.94%)
Dec 13, 2017	103.04	105.63	102.91	104.53	222,690	+3.31(+3.27%)
Dec 12, 2017	100.26	101.71	99.77	101.22	191,640	-1.78(-1.72%)
Dec 11, 2017	102.86	103.75	102.84	103.00	221,746	+1.38(+1.36%)
Dec 08, 2017	101.62	101.98	100.38	101.62	215,558	+3.43(+3.50%)
Dec 07, 2017	96.20	98.89	95.94	98.19	200,319	+0.76(+0.78%)
Dec 06, 2017	96.86	98.09	95.97	97.43	396,815	-4.10(-4.03%)
Dec 05, 2017	101.94	103.52	101.24	101.52	164,299	-0.27(-0.27%)
Dec 04, 2017	104.65	105.00	101.46	101.79	329,458	+0.39(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.