Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.15	10.20	10.12	10.18	151,923	+0.04(+0.36%)
Nov 27, 2019	10.07	10.15	10.07	10.15	92,612	+0.10(+0.96%)
Nov 26, 2019	10.03	10.08	10.02	10.05	59,806	+0.01(+0.06%)
Nov 25, 2019	9.971	10.06	9.971	10.04	116,101	+0.08(+0.79%)
Nov 22, 2019	9.965	9.995	9.959	9.965	54,010	-0.02(-0.24%)
Nov 21, 2019	10.04	10.04	9.959	9.989	89,908	-0.02(-0.18%)
Nov 20, 2019	10.02	10.03	9.992	10.01	55,439	-0.02(-0.18%)
Nov 19, 2019	9.995	10.03	9.977	10.03	70,782	+0.05(+0.48%)
Nov 18, 2019	9.977	9.989	9.965	9.977	56,730	-0.01(-0.12%)
Nov 15, 2019	9.983	10.01	9.959	9.989	50,696	+0.00(+0.00%)
Nov 14, 2019	9.989	10.01	9.965	9.989	137,710	+0.01(+0.08%)
Nov 13, 2019	9.995	9.995	9.959	9.982	62,563	-0.01(-0.14%)
Nov 12, 2019	9.935	9.995	9.935	9.995	43,246	+0.06(+0.64%)
Nov 11, 2019	9.923	9.940	9.917	9.932	66,207	+0.00(+0.03%)
Nov 08, 2019	9.923	9.962	9.923	9.929	154,906	+0.00(+0.00%)
Nov 07, 2019	9.995	9.995	9.920	9.929	116,964	-0.06(-0.60%)
Nov 06, 2019	9.965	9.989	9.936	9.989	74,891	+0.05(+0.49%)
Nov 05, 2019	9.953	9.983	9.941	9.941	75,237	-0.02(-0.18%)
Nov 04, 2019	9.959	9.977	9.947	9.959	228,152	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.