Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2017 | 31.48 | 31.48 | 31.48 | 189 | -0.03(-0.09%) | |
Nov 27, 2017 | 31.51 | 31.51 | 31.51 | 3 | +0.11(+0.33%) | |
Nov 22, 2017 | 31.40 | 31.40 | 31.40 | 0 | +0.46(+1.50%) | |
Nov 16, 2017 | 30.94 | 30.94 | 30.94 | 2 | +0.31(+1.01%) | |
Nov 15, 2017 | 30.63 | 30.63 | 30.63 | 30.63 | 399 | -0.28(-0.91%) |
Nov 14, 2017 | 30.79 | 30.91 | 30.78 | 30.91 | 3,129 | +0.02(+0.06%) |
Nov 13, 2017 | 30.85 | 30.89 | 30.85 | 30.89 | 655 | +0.07(+0.22%) |
Nov 10, 2017 | 30.83 | 30.83 | 30.83 | 30.83 | 174 | -0.13(-0.43%) |
Nov 09, 2017 | 30.96 | 30.96 | 30.96 | 30.96 | 221 | -0.13(-0.40%) |
Nov 08, 2017 | 31.13 | 31.13 | 31.09 | 31.09 | 2,059 | +0.18(+0.59%) |
Nov 07, 2017 | 31.00 | 31.00 | 30.88 | 30.90 | 1,374 | +0.09(+0.28%) |
Nov 01, 2017 | 30.82 | 30.82 | 30.82 | 126 | +0.15(+0.49%) | |
Oct 30, 2017 | 30.67 | 30.67 | 30.67 | 21 | -0.01(-0.05%) | |
Oct 27, 2017 | 30.66 | 30.68 | 30.66 | 30.68 | 238 | -0.03(-0.09%) |
Oct 24, 2017 | 30.71 | 30.71 | 30.71 | 381 | -0.04(-0.14%) | |
Oct 23, 2017 | 30.75 | 30.75 | 30.75 | 30.75 | 167 | -0.03(-0.09%) |
Oct 20, 2017 | 30.78 | 30.78 | 30.78 | 30.78 | 809 | +0.02(+0.08%) |
Oct 19, 2017 | 30.76 | 30.76 | 30.76 | 30.76 | 425 | -0.38(-1.21%) |
Oct 16, 2017 | 31.13 | 31.13 | 31.13 | 8 | +0.09(+0.29%) | |
Oct 13, 2017 | 31.06 | 31.10 | 31.05 | 31.05 | 1,206 | +0.14(+0.46%) |
Oct 12, 2017 | 30.93 | 30.93 | 30.90 | 30.90 | 410 | +0.18(+0.58%) |
Oct 11, 2017 | 30.72 | 30.72 | 30.72 | 30.72 | 295 | +0.00(+0.00%) |
Oct 10, 2017 | 30.72 | 30.72 | 30.72 | 30.72 | 233 | +0.20(+0.65%) |
Oct 09, 2017 | 30.45 | 30.52 | 30.45 | 30.52 | 632 | +0.17(+0.56%) |
Oct 06, 2017 | 30.12 | 30.35 | 30.12 | 30.35 | 6,506 | +0.06(+0.19%) |
Oct 05, 2017 | 30.35 | 30.35 | 30.28 | 30.30 | 4,094 | +0.09(+0.31%) |
Oct 04, 2017 | 30.33 | 30.33 | 30.19 | 30.20 | 2,964 | +0.05(+0.17%) |
Oct 03, 2017 | 29.97 | 30.15 | 29.97 | 30.15 | 674 | +0.06(+0.19%) |
Oct 02, 2017 | 30.15 | 30.15 | 30.09 | 30.09 | 3,305 | -0.06(-0.20%) |
Sep 29, 2017 | 30.15 | 30.15 | 30.15 | 30.15 | 1,061 | +0.01(+0.03%) |
Sep 28, 2017 | 30.11 | 30.15 | 30.04 | 30.15 | 1,035 | +0.04(+0.13%) |
Sep 27, 2017 | 30.11 | 30.11 | 30.11 | 30.11 | 238 | -0.29(-0.97%) |
Sep 26, 2017 | 30.42 | 30.42 | 30.38 | 30.40 | 616 | +0.13(+0.44%) |
Sep 22, 2017 | 30.27 | 30.27 | 30.27 | 0 | +0.06(+0.19%) | |
Sep 21, 2017 | 30.21 | 30.21 | 30.21 | 30.21 | 126 | -0.11(-0.37%) |
Sep 20, 2017 | 30.74 | 30.74 | 30.33 | 30.33 | 2,208 | -0.27(-0.87%) |
Sep 19, 2017 | 30.59 | 30.59 | 30.59 | 30.59 | 320 | -0.23(-0.73%) |
Sep 15, 2017 | 30.82 | 30.82 | 30.82 | 0 | -0.10(-0.31%) | |
Sep 14, 2017 | 30.90 | 30.91 | 30.86 | 30.91 | 1,164 | -0.02(-0.08%) |
Sep 13, 2017 | 30.93 | 30.94 | 30.93 | 30.94 | 497 | -0.03(-0.10%) |
Sep 11, 2017 | 30.97 | 52 | -0.06(-0.18%) | |||
Sep 08, 2017 | 31.03 | 31.03 | 31.03 | 31.03 | 106 | +0.27(+0.89%) |
Sep 06, 2017 | 30.75 | 55 | -0.05(-0.16%) |