Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.74	39.74	38.36	38.45	528,355	-1.67(-4.16%)
Nov 27, 2020	40.55	40.55	39.50	40.12	229,122	-0.89(-2.18%)
Nov 25, 2020	40.06	41.30	39.75	41.01	669,349	+1.67(+4.25%)
Nov 24, 2020	38.01	39.68	37.35	39.34	590,346	+2.18(+5.87%)
Nov 23, 2020	39.36	39.75	37.04	37.16	776,885	+0.43(+1.18%)
Nov 20, 2020	36.86	37.07	36.35	36.73	414,190	-0.42(-1.14%)
Nov 19, 2020	36.99	37.35	36.64	37.15	364,079	-0.03(-0.08%)
Nov 18, 2020	37.56	37.96	37.17	37.18	392,901	-0.27(-0.72%)
Nov 17, 2020	37.36	37.80	36.96	37.45	464,172	-0.45(-1.19%)
Nov 16, 2020	37.75	38.28	37.16	37.90	281,741	+1.24(+3.38%)
Nov 13, 2020	35.24	36.84	35.24	36.66	254,846	+1.45(+4.12%)
Nov 12, 2020	35.04	35.42	34.93	35.21	334,731	-0.47(-1.32%)
Nov 11, 2020	36.06	36.08	35.32	35.68	379,625	-0.47(-1.30%)
Nov 10, 2020	34.88	36.48	34.49	36.15	421,439	+1.63(+4.73%)
Nov 09, 2020	32.99	35.35	32.59	34.52	637,665	+4.38(+14.53%)
Nov 06, 2020	30.91	30.95	30.13	30.14	242,452	-0.55(-1.78%)
Nov 05, 2020	30.04	30.90	30.04	30.69	206,755	+0.84(+2.80%)
Nov 04, 2020	29.65	30.46	29.15	29.85	240,122	-0.37(-1.24%)
Nov 03, 2020	30.03	30.40	29.91	30.23	467,557	+0.77(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.