Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.336 | 7.411 | 7.219 | 7.295 | 102,344 | -0.18(-2.46%) |
Nov 29, 2021 | 7.845 | 7.854 | 7.398 | 7.478 | 128,301 | -0.28(-3.66%) |
Nov 26, 2021 | 8.171 | 8.179 | 7.631 | 7.762 | 164,694 | -0.38(-4.62%) |
Nov 24, 2021 | 8.071 | 8.146 | 7.762 | 8.138 | 133,513 | +0.11(+1.35%) |
Nov 23, 2021 | 8.179 | 8.329 | 7.979 | 8.029 | 166,548 | +0.10(+1.26%) |
Nov 22, 2021 | 7.679 | 8.179 | 7.570 | 7.929 | 185,964 | +0.34(+4.51%) |
Nov 19, 2021 | 7.670 | 7.720 | 7.537 | 7.587 | 31,667 | -0.04(-0.55%) |
Nov 18, 2021 | 7.645 | 7.645 | 7.612 | 7.628 | 41,088 | -0.01(-0.11%) |
Nov 17, 2021 | 7.712 | 7.804 | 7.553 | 7.637 | 84,264 | -0.06(-0.76%) |
Nov 16, 2021 | 7.445 | 7.720 | 7.361 | 7.695 | 93,782 | +0.19(+2.56%) |
Nov 15, 2021 | 7.862 | 7.862 | 7.436 | 7.503 | 65,420 | -0.03(-0.39%) |
Nov 12, 2021 | 7.599 | 7.656 | 7.516 | 7.532 | 29,860 | -0.05(-0.65%) |
Nov 11, 2021 | 7.599 | 7.759 | 7.450 | 7.582 | 44,291 | -0.04(-0.54%) |
Nov 10, 2021 | 7.888 | 7.599 | 7.623 | 48,903 | -0.39(-4.85%) | |
Nov 09, 2021 | 7.813 | 8.061 | 7.813 | 8.012 | 34,627 | +0.16(+2.00%) |
Nov 08, 2021 | 8.069 | 8.193 | 7.743 | 7.855 | 43,328 | -0.23(-2.86%) |
Nov 05, 2021 | 7.722 | 8.185 | 7.722 | 8.086 | 73,733 | +0.40(+5.16%) |
Nov 04, 2021 | 7.524 | 7.805 | 7.509 | 7.689 | 73,796 | +0.14(+1.86%) |
Nov 03, 2021 | 7.144 | 7.578 | 7.144 | 7.549 | 101,557 | +0.39(+5.42%) |
Nov 02, 2021 | 7.219 | 7.376 | 7.153 | 7.161 | 45,733 | -0.09(-1.25%) |
Nov 01, 2021 | 7.120 | 7.343 | 7.177 | 7.252 | 65,996 | +0.17(+2.33%) |
Oct 29, 2021 | 7.053 | 7.111 | 7.037 | 7.086 | 32,600 | +0.02(+0.35%) |
Oct 28, 2021 | 7.252 | 7.351 | 7.004 | 7.062 | 82,804 | -0.21(-2.84%) |
Oct 27, 2021 | 7.384 | 7.343 | 7.243 | 7.268 | 54,263 | -0.09(-1.23%) |
Oct 26, 2021 | 7.293 | 7.359 | 72,150 | +0.06(+0.79%) | ||
Oct 25, 2021 | 7.334 | 7.508 | 7.169 | 7.301 | 117,680 | -0.06(-0.79%) |
Oct 22, 2021 | 6.773 | 7.392 | 6.760 | 7.359 | 191,252 | +0.62(+9.19%) |
Oct 21, 2021 | 6.806 | 6.866 | 6.723 | 6.740 | 18,057 | -0.10(-1.45%) |
Oct 20, 2021 | 6.789 | 6.847 | 6.773 | 6.839 | 61,697 | +0.09(+1.35%) |
Oct 19, 2021 | 6.773 | 6.814 | 6.707 | 6.748 | 58,877 | -0.02(-0.24%) |
Oct 18, 2021 | 6.657 | 6.814 | 6.649 | 6.764 | 29,664 | +0.07(+0.99%) |
Oct 15, 2021 | 7.020 | 7.020 | 6.690 | 6.698 | 56,894 | -0.24(-3.45%) |
Oct 14, 2021 | 7.020 | 7.020 | 6.913 | 6.938 | 21,694 | -0.01(-0.12%) |
Oct 13, 2021 | 6.896 | 6.995 | 6.854 | 6.946 | 30,224 | +0.01(+0.12%) |
Oct 12, 2021 | 7.020 | 7.020 | 6.921 | 6.938 | 42,400 | -0.02(-0.24%) |
Oct 11, 2021 | 6.855 | 6.975 | 6.748 | 6.954 | 85,507 | +0.08(+1.20%) |
Oct 08, 2021 | 6.954 | 6.954 | 6.756 | 6.872 | 44,709 | -0.02(-0.24%) |
Oct 07, 2021 | 7.078 | 7.103 | 6.852 | 6.888 | 106,932 | +0.23(+3.47%) |
Oct 06, 2021 | 6.640 | 6.682 | 6.574 | 6.657 | 38,268 | -0.03(-0.49%) |
Oct 05, 2021 | 6.723 | 6.748 | 6.616 | 6.690 | 37,414 | +0.00(+0.00%) |
Oct 04, 2021 | 6.723 | 6.740 | 6.690 | 6.690 | 47,005 | -0.03(-0.49%) |
Oct 01, 2021 | 6.707 | 6.748 | 6.649 | 6.723 | 38,520 | +0.03(+0.49%) |
Sep 30, 2021 | 6.748 | 6.764 | 6.649 | 6.690 | 60,422 | -0.02(-0.25%) |
Sep 29, 2021 | 6.657 | 6.740 | 6.657 | 6.707 | 50,206 | +0.02(+0.37%) |
Sep 28, 2021 | 6.748 | 6.751 | 6.665 | 6.682 | 38,457 | -0.07(-0.98%) |
Sep 27, 2021 | 6.731 | 6.872 | 6.731 | 6.748 | 43,871 | +0.03(+0.49%) |
Sep 24, 2021 | 6.785 | 6.785 | 6.698 | 6.715 | 25,936 | -0.12(-1.69%) |
Sep 23, 2021 | 6.781 | 6.872 | 6.723 | 6.830 | 76,871 | +0.11(+1.60%) |
Sep 22, 2021 | 6.740 | 6.781 | 6.659 | 6.723 | 53,007 | +0.04(+0.62%) |
Sep 21, 2021 | 6.731 | 6.740 | 6.599 | 6.682 | 65,389 | +0.03(+0.50%) |
Sep 20, 2021 | 6.822 | 6.822 | 6.533 | 6.649 | 93,322 | -0.21(-3.13%) |
Sep 17, 2021 | 6.863 | 6.905 | 6.814 | 6.863 | 162,676 | +0.02(+0.36%) |
Sep 16, 2021 | 6.839 | 6.905 | 6.797 | 6.839 | 33,763 | +0.03(+0.49%) |
Sep 15, 2021 | 6.721 | 6.872 | 6.607 | 6.806 | 83,388 | +0.10(+1.48%) |
Sep 14, 2021 | 6.888 | 6.888 | 6.653 | 6.707 | 64,241 | -0.10(-1.46%) |
Sep 13, 2021 | 6.657 | 6.880 | 6.632 | 6.806 | 79,299 | -0.02(-0.36%) |
Sep 10, 2021 | 6.806 | 6.921 | 6.607 | 6.830 | 140,512 | -0.07(-0.96%) |
Sep 09, 2021 | 7.020 | 7.020 | 6.880 | 6.896 | 20,325 | -0.15(-2.11%) |
Sep 08, 2021 | 7.029 | 7.144 | 6.979 | 7.045 | 38,079 | -0.03(-0.47%) |
Sep 07, 2021 | 7.128 | 7.144 | 6.996 | 7.078 | 78,842 | -0.08(-1.15%) |
Sep 03, 2021 | 7.103 | 7.161 | 6.987 | 7.161 | 55,736 | +0.07(+0.93%) |
Sep 02, 2021 | 7.194 | 7.202 | 7.037 | 7.095 | 72,136 | -0.09(-1.26%) |