Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.341 | 7.416 | 7.224 | 7.299 | 102,277 | -0.18(-2.46%) |
Nov 29, 2021 | 7.851 | 7.859 | 7.403 | 7.483 | 128,216 | -0.28(-3.66%) |
Nov 26, 2021 | 8.176 | 8.185 | 7.636 | 7.767 | 164,586 | -0.38(-4.62%) |
Nov 24, 2021 | 8.076 | 8.151 | 7.767 | 8.143 | 133,425 | +0.11(+1.35%) |
Nov 23, 2021 | 8.185 | 8.335 | 7.984 | 8.034 | 166,439 | +0.10(+1.26%) |
Nov 22, 2021 | 7.684 | 8.185 | 7.575 | 7.934 | 185,842 | +0.34(+4.51%) |
Nov 19, 2021 | 7.675 | 7.725 | 7.542 | 7.592 | 31,646 | -0.04(-0.55%) |
Nov 18, 2021 | 7.650 | 7.650 | 7.617 | 7.633 | 41,061 | -0.01(-0.11%) |
Nov 17, 2021 | 7.717 | 7.809 | 7.558 | 7.642 | 84,209 | -0.06(-0.76%) |
Nov 16, 2021 | 7.450 | 7.725 | 7.366 | 7.700 | 93,721 | +0.19(+2.56%) |
Nov 15, 2021 | 7.867 | 7.867 | 7.441 | 7.508 | 65,377 | -0.03(-0.39%) |
Nov 12, 2021 | 7.604 | 7.661 | 7.521 | 7.537 | 29,841 | -0.05(-0.65%) |
Nov 11, 2021 | 7.604 | 7.764 | 7.455 | 7.587 | 44,262 | -0.04(-0.54%) |
Nov 10, 2021 | 7.893 | 7.604 | 7.628 | 48,871 | -0.39(-4.85%) | |
Nov 09, 2021 | 7.818 | 8.066 | 7.818 | 8.017 | 34,604 | +0.16(+2.00%) |
Nov 08, 2021 | 8.075 | 8.199 | 7.748 | 7.860 | 43,299 | -0.23(-2.86%) |
Nov 05, 2021 | 7.728 | 8.190 | 7.728 | 8.091 | 73,685 | +0.40(+5.16%) |
Nov 04, 2021 | 7.529 | 7.810 | 7.514 | 7.694 | 73,748 | +0.14(+1.86%) |
Nov 03, 2021 | 7.149 | 7.583 | 7.149 | 7.554 | 101,490 | +0.39(+5.42%) |
Nov 02, 2021 | 7.223 | 7.380 | 7.157 | 7.165 | 45,703 | -0.09(-1.25%) |
Nov 01, 2021 | 7.124 | 7.347 | 7.182 | 7.256 | 65,952 | +0.17(+2.33%) |
Oct 29, 2021 | 7.058 | 7.116 | 7.042 | 7.091 | 32,579 | +0.02(+0.35%) |
Oct 28, 2021 | 7.256 | 7.356 | 7.008 | 7.066 | 82,750 | -0.21(-2.84%) |
Oct 27, 2021 | 7.389 | 7.347 | 7.248 | 7.273 | 54,228 | -0.09(-1.23%) |
Oct 26, 2021 | 7.298 | 7.364 | 72,102 | +0.06(+0.79%) | ||
Oct 25, 2021 | 7.339 | 7.513 | 7.174 | 7.306 | 117,603 | -0.06(-0.79%) |
Oct 22, 2021 | 6.777 | 7.397 | 6.764 | 7.364 | 191,127 | +0.62(+9.19%) |
Oct 21, 2021 | 6.810 | 6.870 | 6.727 | 6.744 | 18,045 | -0.10(-1.45%) |
Oct 20, 2021 | 6.794 | 6.851 | 6.777 | 6.843 | 61,657 | +0.09(+1.35%) |
Oct 19, 2021 | 6.777 | 6.818 | 6.711 | 6.752 | 58,839 | -0.02(-0.24%) |
Oct 18, 2021 | 6.661 | 6.818 | 6.653 | 6.769 | 29,645 | +0.07(+0.99%) |
Oct 15, 2021 | 7.025 | 7.025 | 6.694 | 6.703 | 56,857 | -0.24(-3.45%) |
Oct 14, 2021 | 7.025 | 7.025 | 6.918 | 6.942 | 21,680 | -0.01(-0.12%) |
Oct 13, 2021 | 6.901 | 7.000 | 6.858 | 6.951 | 30,204 | +0.01(+0.12%) |
Oct 12, 2021 | 7.025 | 7.025 | 6.926 | 6.942 | 42,372 | -0.02(-0.24%) |
Oct 11, 2021 | 6.860 | 6.980 | 6.752 | 6.959 | 85,451 | +0.08(+1.20%) |
Oct 08, 2021 | 6.959 | 6.959 | 6.761 | 6.876 | 44,680 | -0.02(-0.24%) |
Oct 07, 2021 | 7.083 | 7.108 | 6.856 | 6.893 | 106,862 | +0.23(+3.47%) |
Oct 06, 2021 | 6.645 | 6.686 | 6.579 | 6.661 | 38,243 | -0.03(-0.49%) |
Oct 05, 2021 | 6.727 | 6.752 | 6.620 | 6.694 | 37,390 | +0.00(+0.00%) |
Oct 04, 2021 | 6.727 | 6.744 | 6.694 | 6.694 | 46,974 | -0.03(-0.49%) |
Oct 01, 2021 | 6.711 | 6.752 | 6.653 | 6.727 | 38,495 | +0.03(+0.49%) |
Sep 30, 2021 | 6.752 | 6.769 | 6.653 | 6.694 | 60,383 | -0.02(-0.25%) |
Sep 29, 2021 | 6.661 | 6.744 | 6.661 | 6.711 | 50,173 | +0.02(+0.37%) |
Sep 28, 2021 | 6.752 | 6.755 | 6.670 | 6.686 | 38,432 | -0.07(-0.98%) |
Sep 27, 2021 | 6.736 | 6.876 | 6.736 | 6.752 | 43,843 | +0.03(+0.49%) |
Sep 24, 2021 | 6.790 | 6.790 | 6.703 | 6.719 | 25,919 | -0.12(-1.69%) |
Sep 23, 2021 | 6.785 | 6.876 | 6.727 | 6.835 | 76,820 | +0.11(+1.60%) |
Sep 22, 2021 | 6.744 | 6.785 | 6.663 | 6.727 | 52,972 | +0.04(+0.62%) |
Sep 21, 2021 | 6.736 | 6.744 | 6.604 | 6.686 | 65,346 | +0.03(+0.50%) |
Sep 20, 2021 | 6.827 | 6.827 | 6.537 | 6.653 | 93,261 | -0.21(-3.13%) |
Sep 17, 2021 | 6.868 | 6.909 | 6.818 | 6.868 | 162,569 | +0.02(+0.36%) |
Sep 16, 2021 | 6.843 | 6.909 | 6.802 | 6.843 | 33,741 | +0.03(+0.49%) |
Sep 15, 2021 | 6.726 | 6.876 | 6.612 | 6.810 | 83,333 | +0.10(+1.48%) |
Sep 14, 2021 | 6.893 | 6.893 | 6.657 | 6.711 | 64,199 | -0.10(-1.46%) |
Sep 13, 2021 | 6.661 | 6.885 | 6.637 | 6.810 | 79,247 | -0.02(-0.36%) |
Sep 10, 2021 | 6.810 | 6.926 | 6.612 | 6.835 | 140,420 | -0.07(-0.96%) |
Sep 09, 2021 | 7.025 | 7.025 | 6.885 | 6.901 | 20,311 | -0.15(-2.11%) |
Sep 08, 2021 | 7.033 | 7.149 | 6.984 | 7.050 | 38,054 | -0.03(-0.47%) |
Sep 07, 2021 | 7.132 | 7.149 | 7.000 | 7.083 | 78,790 | -0.08(-1.15%) |
Sep 03, 2021 | 7.108 | 7.165 | 6.992 | 7.165 | 55,699 | +0.07(+0.93%) |
Sep 02, 2021 | 7.199 | 7.207 | 7.042 | 7.099 | 72,089 | -0.09(-1.26%) |