Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.79	25.23	24.37	25.23	533,780	+0.42(+1.70%)
Nov 29, 2022	24.81	24.99	24.61	24.81	568,879	+0.05(+0.20%)
Nov 28, 2022	24.90	25.22	24.62	24.76	509,300	-0.33(-1.33%)
Nov 25, 2022	24.91	25.22	24.91	25.09	151,797	+0.17(+0.67%)
Nov 23, 2022	25.09	25.16	24.71	24.92	374,627	-0.13(-0.51%)
Nov 22, 2022	24.73	25.07	24.73	25.05	838,697	+0.40(+1.63%)
Nov 21, 2022	24.58	24.82	24.45	24.65	586,547	+0.02(+0.08%)
Nov 18, 2022	24.44	24.63	24.07	24.63	563,422	+0.48(+1.99%)
Nov 17, 2022	23.81	24.15	23.34	24.15	589,609	-0.02(-0.08%)
Nov 16, 2022	24.40	24.43	23.75	24.17	857,827	-0.41(-1.67%)
Nov 15, 2022	24.34	24.66	24.15	24.58	1,163,051	+0.54(+2.24%)
Nov 14, 2022	23.58	24.47	23.57	24.04	603,607	+0.50(+2.12%)
Nov 11, 2022	23.50	23.86	23.33	23.54	993,843	+0.54(+2.34%)
Nov 10, 2022	22.20	23.02	22.15	23.00	557,714	+1.44(+6.68%)
Nov 09, 2022	21.83	22.28	21.52	21.56	334,634	-0.37(-1.70%)
Nov 08, 2022	22.10	22.38	21.87	21.94	731,887	-0.09(-0.40%)
Nov 07, 2022	21.81	22.12	21.77	22.02	401,217	+0.31(+1.44%)
Nov 04, 2022	21.49	21.74	21.20	21.71	479,936	+0.46(+2.17%)
Nov 03, 2022	21.17	21.48	20.82	21.25	479,833	-0.18(-0.82%)
Nov 02, 2022	21.74	22.16	21.38	21.43	535,060	-0.46(-2.10%)
Nov 01, 2022	21.86	21.94	21.38	21.89	619,943	+0.11(+0.49%)
Oct 31, 2022	21.17	21.81	21.03	21.78	599,280	+0.54(+2.54%)
Oct 28, 2022	21.28	21.58	21.00	21.24	719,511	-0.15(-0.69%)
Oct 27, 2022	21.85	21.98	21.22	21.39	731,009	-0.22(-1.00%)
Oct 26, 2022	21.80	21.83	21.07	21.60	503,873	-0.07(-0.32%)
Oct 25, 2022	21.48	21.74	21.48	21.67	893,408	+0.18(+0.82%)
Oct 24, 2022	21.24	21.75	21.07	21.50	490,732	+0.47(+2.24%)
Oct 21, 2022	20.64	21.08	20.57	21.03	689,674	+0.38(+1.85%)
Oct 20, 2022	20.97	21.37	20.37	20.64	701,282	-0.59(-2.77%)
Oct 19, 2022	21.39	21.62	21.00	21.23	547,990	-0.17(-0.78%)
Oct 18, 2022	21.68	21.78	21.20	21.40	586,873	+0.03(+0.14%)
Oct 17, 2022	21.28	21.58	21.21	21.37	390,114	+0.36(+1.73%)
Oct 14, 2022	21.46	21.46	20.98	21.01	394,618	-0.36(-1.70%)
Oct 13, 2022	20.68	21.49	20.33	21.37	480,607	+0.31(+1.49%)
Oct 12, 2022	20.78	21.19	20.55	21.05	586,387	+0.36(+1.75%)
Oct 11, 2022	20.39	20.87	20.33	20.69	572,717	+0.16(+0.76%)
Oct 10, 2022	20.45	20.63	20.33	20.54	593,832	+0.22(+1.06%)
Oct 07, 2022	20.64	20.64	20.19	20.32	376,639	-0.54(-2.58%)
Oct 06, 2022	21.00	21.19	20.78	20.86	717,783	-0.25(-1.21%)
Oct 05, 2022	21.08	21.51	21.08	21.11	514,518	-0.24(-1.15%)
Oct 04, 2022	21.03	21.36	21.02	21.36	650,938	+0.55(+2.64%)
Oct 03, 2022	20.06	21.03	19.98	20.81	829,643	+0.93(+4.68%)
Sep 30, 2022	20.04	20.51	19.84	19.88	836,188	-0.75(-3.65%)
Sep 29, 2022	20.74	20.95	20.58	20.63	532,909	-0.34(-1.63%)
Sep 28, 2022	20.52	21.09	20.41	20.98	559,286	+0.37(+1.81%)
Sep 27, 2022	20.62	20.84	20.33	20.60	417,893	+0.04(+0.19%)
Sep 26, 2022	20.28	20.82	20.28	20.56	481,784	+0.19(+0.91%)
Sep 23, 2022	20.45	20.52	20.09	20.38	672,041	-0.31(-1.51%)
Sep 22, 2022	20.62	20.93	20.53	20.69	639,108	+0.04(+0.19%)
Sep 21, 2022	20.66	20.98	20.58	20.65	490,432	+0.15(+0.72%)
Sep 20, 2022	20.90	20.90	20.28	20.51	502,615	-0.56(-2.65%)
Sep 19, 2022	20.50	21.20	20.50	21.06	559,565	+0.54(+2.62%)
Sep 16, 2022	20.89	21.00	20.45	20.53	990,102	-0.96(-4.47%)
Sep 15, 2022	21.87	21.99	21.38	21.49	934,121	-0.38(-1.75%)
Sep 14, 2022	21.83	21.97	21.51	21.87	575,473	+0.09(+0.40%)
Sep 13, 2022	21.89	21.98	21.66	21.78	371,544	-0.52(-2.33%)
Sep 12, 2022	22.13	22.51	22.09	22.30	493,971	+0.31(+1.43%)
Sep 09, 2022	21.61	22.11	21.61	21.98	327,386	+0.54(+2.51%)
Sep 08, 2022	21.72	21.76	21.30	21.45	514,730	-0.41(-1.88%)
Sep 07, 2022	21.55	22.03	21.15	21.86	707,614	+0.34(+1.59%)
Sep 06, 2022	21.92	21.93	21.35	21.52	611,722	-0.46(-2.09%)
Sep 02, 2022	22.36	22.42	21.86	21.97	421,055	-0.23(-1.05%)
Sep 01, 2022	22.17	22.40	21.90	22.21	496,235	-0.10(-0.44%)
Aug 31, 2022	23.18	23.18	22.27	22.31	630,349	-0.76(-3.30%)
Aug 30, 2022	23.17	23.30	22.80	23.07	423,581	+0.01(+0.04%)
Aug 29, 2022	23.18	23.32	23.02	23.06	611,530	-0.35(-1.50%)
Aug 26, 2022	23.97	24.20	23.41	23.41	273,196	-0.63(-2.64%)
Aug 25, 2022	23.95	24.16	23.79	24.04	248,230	+0.22(+0.94%)
Aug 24, 2022	24.03	24.21	23.81	23.82	287,195	-0.30(-1.25%)
Aug 23, 2022	24.10	24.26	23.98	24.12	252,615	+0.10(+0.41%)
Aug 22, 2022	24.39	24.39	23.81	24.02	585,195	-0.18(-0.73%)
Aug 19, 2022	24.28	24.41	24.10	24.20	428,613	-0.15(-0.60%)
Aug 18, 2022	24.13	24.36	24.09	24.35	460,486	+0.21(+0.85%)
Aug 17, 2022	24.48	24.61	23.92	24.14	333,236	-0.66(-2.68%)
Aug 16, 2022	24.36	24.89	24.27	24.80	231,879	+0.39(+1.60%)
Aug 15, 2022	24.35	24.55	24.25	24.41	466,810	-0.08(-0.32%)
Aug 12, 2022	24.55	24.64	24.39	24.49	257,742	-0.05(-0.20%)
Aug 11, 2022	24.17	24.69	24.11	24.54	462,921	+0.38(+1.57%)
Aug 10, 2022	23.96	24.32	23.78	24.16	370,182	+0.59(+2.48%)
Aug 09, 2022	23.96	24.03	23.46	23.57	339,104	-0.46(-1.91%)
Aug 08, 2022	24.10	24.30	23.98	24.03	358,885	-0.06(-0.24%)
Aug 05, 2022	23.58	24.20	23.37	24.09	402,910	+0.37(+1.56%)
Aug 04, 2022	23.86	23.86	23.45	23.72	369,355	+0.02(+0.08%)
Aug 03, 2022	23.75	23.86	23.46	23.70	452,538	+0.16(+0.66%)
Aug 02, 2022	24.12	24.12	23.42	23.55	621,696	-0.62(-2.58%)
Aug 01, 2022	24.51	24.83	24.07	24.17	503,674	-0.55(-2.21%)
Jul 29, 2022	24.31	24.88	24.18	24.72	729,514	+0.44(+1.81%)
Jul 28, 2022	23.24	24.38	22.98	24.28	601,989	+0.76(+3.24%)
Jul 27, 2022	23.38	23.69	23.03	23.52	412,696	+0.22(+0.96%)
Jul 26, 2022	23.16	23.47	23.00	23.29	326,235	+0.00(+0.00%)
Jul 25, 2022	23.43	23.57	23.24	23.29	429,454	-0.16(-0.67%)
Jul 22, 2022	23.49	23.57	23.26	23.45	375,502	+0.05(+0.21%)
Jul 21, 2022	23.24	23.53	23.09	23.40	433,362	+0.14(+0.59%)
Jul 20, 2022	23.06	23.33	22.79	23.26	470,265	+0.06(+0.25%)
Jul 19, 2022	22.42	23.25	22.42	23.20	387,710	+1.07(+4.85%)
Jul 18, 2022	22.18	22.39	22.09	22.13	412,798	-0.02(-0.09%)
Jul 15, 2022	22.26	22.46	22.10	22.15	413,650	+0.15(+0.67%)
Jul 14, 2022	21.96	22.07	21.62	22.00	404,961	-0.17(-0.75%)
Jul 13, 2022	22.28	22.30	21.89	22.17	420,845	-0.27(-1.22%)
Jul 12, 2022	22.36	22.77	22.27	22.44	456,615	+0.18(+0.79%)
Jul 11, 2022	22.24	22.50	22.24	22.27	398,246	-0.08(-0.35%)
Jul 08, 2022	22.37	22.55	22.06	22.35	467,556	+0.01(+0.04%)
Jul 07, 2022	22.33	22.54	22.24	22.34	472,536	+0.10(+0.44%)
Jul 06, 2022	21.96	22.35	21.58	22.24	880,049	+0.29(+1.33%)
Jul 05, 2022	21.83	22.08	21.40	21.95	535,263	-0.23(-1.06%)
Jul 01, 2022	21.76	22.28	21.60	22.18	604,214	+0.34(+1.56%)
Jun 30, 2022	21.66	21.96	21.47	21.84	453,351	-0.04(-0.18%)
Jun 29, 2022	21.95	21.96	21.52	21.88	428,317	-0.02(-0.09%)
Jun 28, 2022	22.67	22.89	21.89	21.90	521,789	-0.33(-1.49%)
Jun 27, 2022	22.32	22.71	22.17	22.23	478,786	+0.11(+0.49%)
Jun 24, 2022	21.77	22.43	21.77	22.12	1,108,649	+0.55(+2.53%)
Jun 23, 2022	21.49	21.86	21.28	21.57	531,285	+0.20(+0.96%)
Jun 22, 2022	21.26	21.39	21.11	21.37	705,150	-0.04(-0.18%)
Jun 21, 2022	21.34	21.59	20.83	21.41	1,148,527	+0.27(+1.29%)
Jun 17, 2022	21.61	21.61	20.93	21.14	1,197,327	-0.45(-2.08%)
Jun 16, 2022	22.13	22.13	21.41	21.58	789,829	-0.88(-3.91%)
Jun 15, 2022	22.35	22.70	22.20	22.46	832,484	+0.32(+1.45%)
Jun 14, 2022	22.21	22.80	22.00	22.14	882,531	+0.05(+0.22%)
Jun 13, 2022	22.14	22.37	21.90	22.09	776,719	-0.50(-2.20%)
Jun 10, 2022	22.52	22.95	22.37	22.59	499,550	-0.20(-0.90%)
Jun 09, 2022	22.92	23.36	22.79	22.79	515,271	-0.20(-0.85%)
Jun 08, 2022	23.69	23.69	22.90	22.99	567,672	-0.79(-3.31%)
Jun 07, 2022	23.85	23.92	23.18	23.78	790,680	-0.55(-2.28%)
Jun 06, 2022	23.98	24.56	23.69	24.33	826,652	+0.45(+1.87%)
Jun 03, 2022	23.48	24.01	23.47	23.88	553,206	+0.18(+0.78%)
Jun 02, 2022	23.59	24.16	23.49	23.70	604,219	+0.19(+0.83%)
Jun 01, 2022	23.46	23.69	23.30	23.50	694,484	+0.03(+0.12%)
May 31, 2022	23.56	23.56	22.91	23.48	843,158	-0.18(-0.78%)
May 27, 2022	23.45	23.67	23.28	23.66	1,095,988	+0.31(+1.33%)
May 26, 2022	23.31	23.66	23.11	23.35	828,269	+0.16(+0.67%)
May 25, 2022	22.21	23.58	22.14	23.19	1,246,539	+0.95(+4.28%)
May 24, 2022	22.03	22.24	21.72	22.24	806,481	-0.04(-0.17%)
May 23, 2022	22.09	22.53	22.06	22.28	519,348	+0.25(+1.15%)
May 20, 2022	21.69	22.03	21.36	22.03	677,859	+0.51(+2.35%)
May 19, 2022	21.20	21.92	20.93	21.52	872,579	+0.05(+0.23%)
May 18, 2022	23.58	23.58	21.39	21.47	807,673	-2.29(-9.66%)
May 17, 2022	23.14	23.81	23.14	23.77	737,251	+0.91(+4.00%)
May 16, 2022	23.10	23.27	22.56	22.85	754,015	-0.27(-1.18%)
May 13, 2022	23.02	23.77	22.81	23.13	1,330,710	+0.14(+0.59%)
May 12, 2022	22.82	23.05	22.09	22.99	1,259,901	+0.22(+0.98%)
May 11, 2022	23.43	23.49	22.46	22.77	1,215,060	-0.69(-2.94%)
May 10, 2022	23.72	23.92	22.87	23.46	1,148,483	-0.15(-0.62%)
May 09, 2022	23.49	23.91	23.40	23.60	1,012,066	-0.15(-0.61%)
May 06, 2022	23.76	23.90	23.23	23.75	977,872	-0.09(-0.37%)
May 05, 2022	23.65	24.13	23.44	23.84	1,320,330	+0.02(+0.08%)
May 04, 2022	23.53	24.48	23.50	23.82	2,518,236	+0.06(+0.25%)
May 03, 2022	23.56	23.94	23.37	23.76	1,207,297	+0.11(+0.45%)
May 02, 2022	23.12	23.75	23.12	23.65	1,189,839	+0.67(+2.92%)
Apr 29, 2022	22.81	23.39	22.66	22.98	1,111,574	+0.25(+1.11%)
Apr 28, 2022	22.61	23.40	22.45	22.73	1,275,505	+0.51(+2.28%)
Apr 27, 2022	22.38	22.55	22.05	22.22	814,055	-0.11(-0.48%)
Apr 26, 2022	22.59	22.97	22.18	22.33	1,109,934	-0.45(-1.96%)
Apr 25, 2022	22.17	22.87	22.03	22.78	1,034,940	+0.66(+2.99%)
Apr 22, 2022	21.98	22.41	21.90	22.11	874,581	-0.03(-0.13%)
Apr 21, 2022	22.32	22.42	22.00	22.14	958,481	-0.05(-0.22%)
Apr 20, 2022	21.82	22.32	21.82	22.19	856,611	+0.53(+2.47%)
Apr 19, 2022	21.22	21.70	21.04	21.66	683,858	+0.53(+2.48%)
Apr 18, 2022	20.96	21.29	20.74	21.13	614,768	+0.11(+0.51%)
Apr 14, 2022	20.97	21.16	20.75	21.02	881,980	-0.18(-0.83%)
Apr 13, 2022	20.75	21.34	20.74	21.20	1,133,751	+0.57(+2.78%)
Apr 12, 2022	20.96	21.36	20.46	20.63	959,187	-0.23(-1.12%)
Apr 11, 2022	20.90	21.26	20.66	20.86	1,408,540	-0.09(-0.42%)
Apr 08, 2022	20.70	21.51	20.12	20.95	2,355,342	-0.49(-2.27%)
Apr 07, 2022	21.15	21.56	20.83	21.43	1,419,890	+0.28(+1.33%)
Apr 06, 2022	21.58	21.71	20.85	21.15	1,538,866	-0.56(-2.60%)
Apr 05, 2022	21.95	22.20	21.33	21.72	2,227,199	-0.41(-1.85%)
Apr 04, 2022	22.74	22.93	22.03	22.12	1,786,742	-0.53(-2.36%)
Apr 01, 2022	24.89	24.89	22.56	22.66	2,810,521	-2.14(-8.63%)
Mar 31, 2022	25.59	25.59	24.54	24.80	1,093,230	-0.83(-3.23%)
Mar 30, 2022	25.62	25.77	25.25	25.62	761,483	-0.09(-0.34%)
Mar 29, 2022	25.70	25.85	25.44	25.71	658,142	+0.15(+0.57%)
Mar 28, 2022	25.37	25.57	25.26	25.57	530,758	+0.18(+0.73%)
Mar 25, 2022	25.49	25.72	24.86	25.38	1,102,661	-0.06(-0.23%)
Mar 24, 2022	25.49	25.72	25.34	25.44	818,352	+0.06(+0.23%)
Mar 23, 2022	25.79	25.79	25.32	25.38	686,969	-0.46(-1.77%)
Mar 22, 2022	25.90	26.01	25.69	25.84	1,030,633	+0.08(+0.30%)
Mar 21, 2022	25.75	26.13	25.59	25.76	502,736	-0.14(-0.53%)
Mar 18, 2022	25.23	25.92	24.94	25.90	1,539,562	+0.43(+1.68%)
Mar 17, 2022	25.49	25.60	25.12	25.47	425,266	-0.15(-0.57%)
Mar 16, 2022	25.01	25.66	25.00	25.62	814,516	+0.67(+2.69%)
Mar 15, 2022	24.69	25.07	24.56	24.94	725,890	+0.39(+1.58%)
Mar 14, 2022	24.69	24.70	24.06	24.56	833,163	+0.01(+0.04%)
Mar 11, 2022	25.11	25.32	24.53	24.55	602,454	-0.48(-1.90%)
Mar 10, 2022	24.71	25.13	24.48	25.02	793,015	+0.13(+0.51%)
Mar 09, 2022	24.61	24.93	24.54	24.90	678,765	+0.66(+2.72%)
Mar 08, 2022	25.00	25.02	23.89	24.24	745,353	-0.89(-3.55%)
Mar 07, 2022	26.03	26.03	25.06	25.13	766,069	-1.03(-3.93%)
Mar 04, 2022	26.27	26.36	25.80	26.16	787,384	+0.18(+0.71%)
Mar 03, 2022	25.87	26.37	25.83	25.97	523,586	+0.10(+0.37%)
Mar 02, 2022	25.66	26.29	25.66	25.87	605,221	+0.40(+1.56%)
Mar 01, 2022	25.32	25.67	25.03	25.48	916,189	+0.16(+0.61%)
Feb 28, 2022	24.80	25.32	24.80	25.32	888,947	+0.24(+0.97%)
Feb 25, 2022	24.50	25.40	24.94	25.08	783,683	+0.54(+2.21%)
Feb 24, 2022	23.91	24.71	23.69	24.54	729,536	+0.21(+0.88%)
Feb 23, 2022	24.34	24.57	24.28	24.32	524,713	-0.05(-0.20%)
Feb 22, 2022	25.19	25.31	24.33	24.37	740,731	-0.91(-3.60%)
Feb 18, 2022				25.28	0	+0.34(+1.36%)
Feb 17, 2022	25.00	25.17	24.71	24.94	575,527	-0.12(-0.46%)
Feb 16, 2022	25.00	25.23	24.48	25.06	898,420	-0.06(-0.23%)
Feb 15, 2022	25.53	25.97	25.02	25.12	1,034,267	-0.23(-0.92%)
Feb 14, 2022	25.16	25.46	25.03	25.35	1,035,314	+0.13(+0.50%)
Feb 11, 2022	25.18	25.44	24.96	25.23	658,447	-0.09(-0.34%)
Feb 10, 2022	25.34	25.69	25.15	25.31	469,570	-0.24(-0.95%)
Feb 09, 2022	25.13	25.68	25.10	25.55	473,988	+0.60(+2.41%)
Feb 08, 2022	24.56	25.12	24.53	24.95	617,949	+0.49(+2.02%)
Feb 07, 2022	24.68	24.68	23.96	24.46	748,968	-0.18(-0.75%)
Feb 04, 2022	25.51	25.51	24.08	24.64	906,265	-0.69(-2.72%)
Feb 03, 2022	26.18		25.16	25.33	1,066,987	-0.11(-0.42%)
Feb 02, 2022	25.00	25.47	24.77	25.44	1,016,891	+0.46(+1.82%)
Feb 01, 2022	24.96	25.21	24.48	24.98	553,974	+0.16(+0.66%)
Jan 31, 2022	24.48	24.87		24.82	602,048	+0.35(+1.43%)
Jan 28, 2022	24.14	24.48	23.93	24.47	542,559	+0.29(+1.20%)
Jan 27, 2022	24.62	25.16	24.10	24.18	603,286	-0.34(-1.38%)
Jan 26, 2022	25.15	25.26	24.30	24.52	863,680	-0.18(-0.75%)
Jan 25, 2022	25.42	25.55	24.47	24.70	470,148	-0.91(-3.56%)
Jan 24, 2022	24.75	25.63	24.59	25.61	724,414	+0.60(+2.40%)
Jan 21, 2022	25.23	25.71	24.98	25.01	575,732	-0.42(-1.64%)
Jan 20, 2022	25.89	26.14	25.36	25.43	515,962	-0.41(-1.58%)
Jan 19, 2022	26.37	26.41	25.60	25.84	772,298	-0.44(-1.66%)
Jan 18, 2022	25.60	26.34	25.35	26.27	629,273	+0.51(+1.99%)
Jan 14, 2022				25.76	0	+0.18(+0.72%)
Jan 13, 2022	25.16	25.71	25.16	25.57	382,340	+0.14(+0.53%)
Jan 12, 2022	25.52	25.69	25.29	25.44	364,200	+0.07(+0.27%)
Jan 11, 2022	25.56	25.58	24.85	25.37	678,177	-0.01(-0.04%)
Jan 10, 2022	25.37	25.48	24.97	25.38	592,571	+0.03(+0.11%)
Jan 07, 2022	25.57	25.70	25.04	25.35	509,929	-0.15(-0.57%)
Jan 06, 2022	26.07	26.22	25.46	25.50	711,146	-0.65(-2.48%)
Jan 05, 2022	26.64	26.66	25.93	26.15	855,543	-0.30(-1.14%)
Jan 04, 2022	25.90	26.56	25.69	26.45	450,359	+0.73(+2.83%)
Jan 03, 2022	26.26	26.41	25.48	25.72	568,734	-0.37(-1.41%)
Dec 31, 2021	25.90	26.26	25.87	26.09	240,727	+0.04(+0.15%)
Dec 30, 2021	26.42	26.49	26.01	26.05	228,234	-0.22(-0.85%)
Dec 29, 2021	26.03	26.37	26.03	26.27	440,601	+0.31(+1.19%)
Dec 28, 2021	25.89	26.11	25.89	25.96	581,107	+0.05(+0.19%)
Dec 27, 2021	25.47	25.93	25.47	25.91	268,790	+0.54(+2.14%)
Dec 23, 2021	25.05	25.52	24.93	25.37	457,316	+0.40(+1.59%)
Dec 22, 2021	25.07	25.21	24.84	24.97	688,139	-0.04(-0.16%)
Dec 21, 2021	24.58	25.15	24.44	25.01	774,695	+0.48(+1.98%)
Dec 20, 2021	24.48	24.55	23.90	24.53	599,615	-0.28(-1.13%)
Dec 17, 2021	25.01	25.04	24.37	24.81	1,450,922	-0.02(-0.08%)
Dec 16, 2021	25.27	25.45	24.69	24.83	924,977	-0.37(-1.46%)
Dec 15, 2021	25.41	25.61	25.13	25.20	514,713	-0.13(-0.50%)
Dec 14, 2021	25.36	25.93	25.21	25.32	1,590,428	-0.06(-0.23%)
Dec 13, 2021	24.76	25.52	24.43	25.38	978,030	+0.66(+2.67%)
Dec 10, 2021	24.77	25.36	24.59	24.72	636,134	-0.02(-0.08%)
Dec 09, 2021	24.36	25.02	24.19	24.74	713,396	+0.39(+1.59%)
Dec 08, 2021	24.57	24.66	24.12	24.35	567,380	-0.16(-0.67%)
Dec 07, 2021	24.52	24.84	24.49	24.52	556,064	+0.19(+0.79%)
Dec 06, 2021	23.99	24.52	23.99	24.32	398,732	+0.47(+1.99%)
Dec 03, 2021	23.58	23.99	23.58	23.85	562,076	+0.34(+1.44%)
Dec 02, 2021	23.20	23.66	23.03	23.51	596,435	+0.34(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.