Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4187	0.4206	0.3650	0.3776	2,542,307	-0.06(-13.11%)
Nov 27, 2020	0.4326	0.4630	0.4240	0.4346	2,333,818	-0.01(-2.67%)
Nov 25, 2020	0.4365	0.4770	0.4233	0.4465	4,875,959	+0.00(+0.30%)
Nov 24, 2020	0.4856	0.4968	0.4021	0.4452	9,498,852	-0.09(-16.73%)
Nov 23, 2020	0.2988	0.5432	0.2941	0.5346	28,676,394	+0.25(+86.81%)
Nov 20, 2020	0.2530	0.3378	0.2527	0.2862	24,367,720	+0.03(+13.39%)
Nov 19, 2020	0.2603	0.2670	0.2451	0.2524	585,477	-0.00(-0.52%)
Nov 18, 2020	0.2511	0.2630	0.2511	0.2537	1,020,600	+0.00(+1.06%)
Nov 17, 2020	0.2696	0.2703	0.2511	0.2511	1,047,516	-0.02(-8.23%)
Nov 16, 2020	0.2776	0.2829	0.2723	0.2736	190,494	-0.00(-1.20%)
Nov 13, 2020	0.2829	0.2935	0.2683	0.2769	1,206,158	-0.01(-1.88%)
Nov 12, 2020	0.2729	0.2829	0.2729	0.2822	808,518	+0.01(+2.65%)
Nov 11, 2020	0.2656	0.2795	0.2656	0.2749	284,903	+0.01(+2.22%)
Nov 10, 2020	0.2888	0.2901	0.2663	0.2689	605,690	-0.02(-7.09%)
Nov 09, 2020	0.3100	0.3147	0.2848	0.2895	1,465,308	-0.01(-4.38%)
Nov 06, 2020	0.3060	0.3147	0.2971	0.3027	972,172	-0.01(-2.77%)
Nov 05, 2020	0.3478	0.3544	0.3047	0.3113	2,597,935	-0.02(-6.93%)
Nov 04, 2020	0.3094	0.3385	0.3007	0.3345	2,173,968	+0.03(+8.84%)
Nov 03, 2020	0.3014	0.3147	0.2848	0.3074	3,158,187	+0.01(+1.75%)
Nov 02, 2020	0.2411	0.3047	0.2385	0.3021	5,268,014	+0.06(+23.24%)
Oct 30, 2020	0.2676	0.2676	0.2411	0.2451	1,352,588	-0.02(-6.33%)
Oct 29, 2020	0.2597	0.2729	0.2557	0.2617	765,676	+0.00(+1.80%)
Oct 28, 2020	0.2782	0.2795	0.2484	0.2570	2,346,302	-0.04(-13.97%)
Oct 27, 2020	0.3266	0.3279	0.2829	0.2988	7,369,854	-0.02(-7.01%)
Oct 26, 2020	0.3385	0.3478	0.3147	0.3213	1,807,094	-0.03(-7.79%)
Oct 23, 2020	0.3571	0.3681	0.3431	0.3484	868,011	-0.01(-2.77%)
Oct 22, 2020	0.3484	0.3776	0.3445	0.3584	2,367,361	+0.01(+1.50%)
Oct 21, 2020	0.3312	0.3630	0.3312	0.3531	2,547,696	+0.02(+6.60%)
Oct 20, 2020	0.3643	0.3796	0.3226	0.3312	5,056,490	-0.05(-13.04%)
Oct 19, 2020	0.3001	0.4127	0.2915	0.3809	31,974,322	+0.08(+28.35%)
Oct 16, 2020	0.2888	0.3372	0.2855	0.2968	2,736,877	+0.01(+1.82%)
Oct 15, 2020	0.2941	0.2941	0.2716	0.2915	624,077	+0.00(+0.69%)
Oct 14, 2020	0.2782	0.2981	0.2650	0.2895	4,358,217	+0.01(+2.34%)
Oct 13, 2020	0.2776	0.2888	0.2716	0.2829	446,565	+0.00(+0.47%)
Oct 12, 2020	0.2723	0.2994	0.2696	0.2815	3,361,921	+0.01(+2.16%)
Oct 09, 2020	0.2968	0.3166	0.2756	0.2756	2,946,709	-0.03(-9.57%)
Oct 08, 2020	0.3080	0.3199	0.2895	0.3047	2,328,142	-0.01(-3.77%)
Oct 07, 2020	0.2703	0.3206	0.2617	0.3166	7,211,785	+0.05(+19.20%)
Oct 06, 2020	0.2444	0.2756	0.2444	0.2656	5,182,813	+0.02(+6.37%)
Oct 05, 2020	0.2643	0.2709	0.2425	0.2497	3,375,749	-0.02(-6.22%)
Oct 02, 2020	0.2537	0.2709	0.2524	0.2663	1,915,663	-0.00(-0.74%)
Oct 01, 2020	0.2663	0.2736	0.2636	0.2683	1,279,056	+0.00(+1.00%)
Sep 30, 2020	0.2597	0.2733	0.2405	0.2656	3,137,929	+0.00(+1.01%)
Sep 29, 2020	0.2650	0.2742	0.2458	0.2630	3,400,113	-0.00(-1.24%)
Sep 28, 2020	0.2411	0.2756	0.2352	0.2663	6,247,795	+0.02(+9.54%)
Sep 25, 2020	0.2186	0.2444	0.2126	0.2431	3,109,745	+0.02(+8.26%)
Sep 24, 2020	0.2398	0.2504	0.2153	0.2246	8,602,310	-0.03(-11.95%)
Sep 23, 2020	0.2643	0.2968	0.2411	0.2550	29,943,870	+0.00(+0.52%)
Sep 22, 2020	0.2007	0.2564	0.2007	0.2537	13,980,719	+0.05(+24.76%)
Sep 21, 2020	0.1808	0.2073	0.1623	0.2034	5,754,719	+0.01(+4.78%)
Sep 18, 2020	0.1504	0.1974	0.1504	0.1941	13,912,335	+0.04(+29.08%)
Sep 17, 2020	0.1418	0.1510	0.1318	0.1504	4,192,223	+0.01(+6.07%)
Sep 16, 2020	0.1053	0.1524	0.1047	0.1418	14,807,277	+0.03(+28.92%)
Sep 15, 2020	0.1007	0.1106	0.1007	0.1100	1,635,861	+0.01(+8.50%)
Sep 14, 2020	0.1080	0.1106	0.0987	0.1014	3,076,141	-0.01(-7.83%)
Sep 11, 2020	0.1100	0.1113	0.0954	0.1100	8,909,570	+0.00(+3.11%)
Sep 10, 2020	0.0768	0.1192	0.0749	0.1067	105,073,512	+0.03(+40.00%)
Sep 09, 2020	0.0755	0.0848	0.0749	0.0762	989,185	-0.00(-2.54%)
Sep 08, 2020	0.0927	0.0927	0.0715	0.0782	9,149,625	-0.02(-16.31%)
Sep 04, 2020	0.1053	0.1053	0.0901	0.0934	2,237,205	-0.01(-13.50%)
Sep 03, 2020	0.1351	0.1371	0.0927	0.1080	14,482,158	-0.03(-23.11%)
Sep 02, 2020	0.1232	0.1603	0.1232	0.1404	33,365,074	+0.02(+13.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.