Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 90.46 | 90.59 | 90.04 | 90.15 | 13,368,566 | -0.41(-0.45%) |
Nov 29, 2021 | 90.37 | 90.68 | 90.30 | 90.56 | 10,318,476 | +0.55(+0.61%) |
Nov 26, 2021 | 90.18 | 90.18 | 89.85 | 90.01 | 10,333,034 | -0.69(-0.76%) |
Nov 24, 2021 | 90.60 | 90.74 | 90.37 | 90.70 | 9,586,919 | -0.04(-0.05%) |
Nov 23, 2021 | 90.84 | 90.98 | 90.64 | 90.74 | 16,576,916 | -0.13(-0.14%) |
Nov 22, 2021 | 91.26 | 91.29 | 90.84 | 90.87 | 9,861,123 | -0.34(-0.37%) |
Nov 19, 2021 | 91.25 | 91.37 | 91.20 | 91.20 | 11,625,857 | -0.07(-0.07%) |
Nov 18, 2021 | 91.45 | 91.48 | 91.26 | 91.27 | 9,868,455 | -0.10(-0.11%) |
Nov 17, 2021 | 91.53 | 91.54 | 91.36 | 91.37 | 9,409,678 | -0.13(-0.15%) |
Nov 16, 2021 | 91.47 | 91.57 | 91.45 | 91.51 | 7,208,597 | +0.03(+0.03%) |
Nov 15, 2021 | 91.67 | 91.67 | 91.45 | 91.48 | 7,318,587 | -0.11(-0.12%) |
Nov 12, 2021 | 91.65 | 91.75 | 91.54 | 91.59 | 8,744,646 | +0.00(+0.00%) |
Nov 11, 2021 | 91.80 | 91.80 | 91.58 | 91.59 | 3,545,260 | -0.14(-0.16%) |
Nov 10, 2021 | 92.10 | 91.71 | 91.74 | 13,557,007 | -0.47(-0.51%) | |
Nov 09, 2021 | 92.22 | 92.23 | 92.04 | 92.21 | 17,274,722 | +0.07(+0.07%) |
Nov 08, 2021 | 92.34 | 92.37 | 92.09 | 92.14 | 9,230,465 | -0.09(-0.10%) |
Nov 05, 2021 | 91.99 | 92.23 | 91.96 | 92.23 | 13,332,989 | +0.41(+0.45%) |
Nov 04, 2021 | 91.69 | 91.84 | 91.67 | 91.82 | 16,766,950 | +0.22(+0.24%) |
Nov 03, 2021 | 91.42 | 91.61 | 91.32 | 91.60 | 8,559,781 | +0.22(+0.24%) |
Nov 02, 2021 | 91.23 | 91.47 | 91.22 | 91.38 | 7,946,437 | +0.15(+0.17%) |
Nov 01, 2021 | 91.45 | 91.37 | 91.20 | 91.23 | 11,437,961 | -0.11(-0.12%) |
Oct 29, 2021 | 91.42 | 91.43 | 91.31 | 91.34 | 8,543,123 | -0.17(-0.18%) |
Oct 28, 2021 | 91.43 | 91.52 | 91.38 | 91.51 | 7,367,923 | +0.22(+0.24%) |
Oct 27, 2021 | 91.48 | 91.48 | 91.28 | 91.29 | 7,164,275 | -0.10(-0.11%) |
Oct 26, 2021 | 91.53 | 91.37 | 91.39 | 10,812,708 | +0.03(+0.03%) | |
Oct 25, 2021 | 91.31 | 91.43 | 91.16 | 91.37 | 7,580,329 | +0.14(+0.16%) |
Oct 22, 2021 | 91.38 | 91.42 | 91.17 | 91.22 | 8,550,061 | -0.20(-0.22%) |
Oct 21, 2021 | 91.65 | 91.68 | 91.37 | 91.42 | 10,025,087 | -0.24(-0.27%) |
Oct 20, 2021 | 91.63 | 91.68 | 91.57 | 91.67 | 8,338,665 | +0.07(+0.07%) |
Oct 19, 2021 | 91.58 | 91.61 | 91.52 | 91.60 | 9,746,481 | +0.07(+0.07%) |
Oct 18, 2021 | 91.41 | 91.54 | 91.37 | 91.53 | 6,191,643 | -0.04(-0.05%) |
Oct 15, 2021 | 91.82 | 91.82 | 91.57 | 91.58 | 12,400,048 | -0.19(-0.20%) |
Oct 14, 2021 | 91.48 | 91.77 | 91.42 | 91.76 | 10,672,468 | +0.50(+0.55%) |
Oct 13, 2021 | 91.05 | 91.26 | 90.95 | 91.26 | 7,074,945 | +0.21(+0.23%) |
Oct 12, 2021 | 90.96 | 91.15 | 90.95 | 91.05 | 10,856,163 | +0.17(+0.19%) |
Oct 11, 2021 | 91.16 | 91.20 | 90.87 | 90.88 | 4,853,706 | -0.32(-0.35%) |
Oct 08, 2021 | 91.38 | 91.42 | 91.16 | 91.20 | 11,082,297 | -0.16(-0.17%) |
Oct 07, 2021 | 91.51 | 91.66 | 91.32 | 91.36 | 14,566,901 | -0.03(-0.04%) |
Oct 06, 2021 | 91.23 | 91.42 | 91.15 | 91.39 | 14,070,552 | -0.05(-0.06%) |
Oct 05, 2021 | 91.61 | 91.64 | 91.43 | 91.44 | 7,812,454 | -0.08(-0.08%) |
Oct 04, 2021 | 91.82 | 91.82 | 91.50 | 91.52 | 15,317,504 | -0.31(-0.34%) |
Oct 01, 2021 | 91.76 | 91.89 | 91.55 | 91.83 | 11,416,010 | +0.19(+0.21%) |
Sep 30, 2021 | 91.77 | 91.81 | 91.52 | 91.64 | 21,665,550 | -0.11(-0.12%) |
Sep 29, 2021 | 91.61 | 91.83 | 91.61 | 91.75 | 9,620,900 | +0.18(+0.20%) |
Sep 28, 2021 | 91.77 | 91.81 | 91.54 | 91.56 | 13,699,562 | -0.40(-0.44%) |
Sep 27, 2021 | 91.89 | 92.02 | 91.84 | 91.96 | 4,670,772 | -0.08(-0.08%) |
Sep 24, 2021 | 92.11 | 92.14 | 91.97 | 92.04 | 7,807,658 | -0.10(-0.11%) |
Sep 23, 2021 | 92.18 | 92.29 | 92.08 | 92.14 | 9,783,890 | +0.02(+0.02%) |
Sep 22, 2021 | 92.11 | 92.22 | 92.00 | 92.12 | 9,685,560 | +0.15(+0.16%) |
Sep 21, 2021 | 92.01 | 92.01 | 91.79 | 91.97 | 7,844,479 | +0.15(+0.16%) |
Sep 20, 2021 | 91.72 | 91.90 | 91.64 | 91.82 | 14,266,117 | -0.31(-0.34%) |
Sep 17, 2021 | 92.21 | 92.21 | 92.11 | 92.13 | 6,249,909 | -0.10(-0.11%) |
Sep 16, 2021 | 92.26 | 92.27 | 92.11 | 92.23 | 6,870,571 | -0.03(-0.04%) |
Sep 15, 2021 | 92.14 | 92.27 | 92.11 | 92.27 | 6,906,794 | +0.22(+0.24%) |
Sep 14, 2021 | 92.17 | 92.24 | 92.02 | 92.05 | 9,063,390 | -0.10(-0.11%) |
Sep 13, 2021 | 92.04 | 92.15 | 91.99 | 92.15 | 8,989,923 | +0.22(+0.24%) |
Sep 10, 2021 | 92.14 | 92.17 | 91.92 | 91.93 | 7,477,119 | -0.09(-0.10%) |
Sep 09, 2021 | 91.99 | 92.06 | 91.93 | 92.02 | 6,740,279 | +0.07(+0.07%) |
Sep 08, 2021 | 91.86 | 91.98 | 91.79 | 91.95 | 5,032,115 | +0.10(+0.11%) |
Sep 07, 2021 | 92.08 | 92.08 | 91.85 | 91.85 | 7,347,586 | -0.24(-0.26%) |
Sep 03, 2021 | 92.09 | 92.12 | 91.99 | 92.10 | 4,794,107 | +0.03(+0.03%) |
Sep 02, 2021 | 92.09 | 92.13 | 92.02 | 92.07 | 6,810,883 | +0.12(+0.13%) |
Sep 01, 2021 | 91.91 | 92.05 | 91.90 | 91.95 | 11,232,754 | +0.10(+0.10%) |
Aug 31, 2021 | 91.83 | 91.89 | 91.77 | 91.86 | 6,594,956 | +0.02(+0.02%) |
Aug 30, 2021 | 91.76 | 91.90 | 91.74 | 91.84 | 4,679,196 | +0.10(+0.11%) |
Aug 27, 2021 | 91.50 | 91.76 | 91.49 | 91.74 | 6,687,365 | +0.30(+0.33%) |
Aug 26, 2021 | 91.46 | 91.52 | 91.32 | 91.44 | 7,085,959 | -0.08(-0.09%) |
Aug 25, 2021 | 91.48 | 91.56 | 91.42 | 91.52 | 6,618,847 | +0.10(+0.11%) |
Aug 24, 2021 | 91.36 | 91.45 | 91.30 | 91.42 | 7,383,229 | +0.14(+0.16%) |
Aug 23, 2021 | 91.11 | 91.34 | 91.11 | 91.28 | 8,941,866 | +0.29(+0.32%) |
Aug 20, 2021 | 90.86 | 91.07 | 90.81 | 90.99 | 6,924,557 | +0.16(+0.17%) |
Aug 19, 2021 | 90.69 | 90.93 | 90.69 | 90.83 | 10,462,680 | -0.03(-0.04%) |
Aug 18, 2021 | 91.02 | 91.10 | 90.85 | 90.86 | 5,196,054 | -0.14(-0.16%) |
Aug 17, 2021 | 91.12 | 91.12 | 90.87 | 91.01 | 11,970,795 | -0.18(-0.19%) |
Aug 16, 2021 | 91.19 | 91.19 | 91.07 | 91.18 | 6,520,970 | +0.02(+0.03%) |
Aug 13, 2021 | 91.07 | 91.16 | 91.02 | 91.16 | 7,531,974 | +0.16(+0.17%) |
Aug 12, 2021 | 90.93 | 91.02 | 90.84 | 91.00 | 10,206,687 | +0.12(+0.13%) |
Aug 11, 2021 | 90.80 | 90.92 | 90.76 | 90.88 | 6,136,491 | +0.15(+0.17%) |
Aug 10, 2021 | 90.88 | 90.93 | 90.72 | 90.73 | 11,174,206 | -0.16(-0.17%) |
Aug 09, 2021 | 91.07 | 91.10 | 90.87 | 90.89 | 6,498,766 | -0.21(-0.23%) |
Aug 06, 2021 | 91.17 | 91.25 | 91.09 | 91.10 | 5,985,210 | -0.08(-0.08%) |
Aug 05, 2021 | 91.02 | 91.21 | 91.02 | 91.17 | 4,319,306 | +0.15(+0.17%) |
Aug 04, 2021 | 91.14 | 91.16 | 91.02 | 91.02 | 6,446,724 | -0.17(-0.18%) |
Aug 03, 2021 | 91.15 | 91.24 | 91.06 | 91.19 | 7,898,342 | +0.03(+0.03%) |
Aug 02, 2021 | 91.40 | 91.47 | 91.13 | 91.17 | 8,349,640 | -0.19(-0.21%) |
Jul 30, 2021 | 91.44 | 91.47 | 91.34 | 91.36 | 6,953,600 | -0.11(-0.12%) |
Jul 29, 2021 | 91.32 | 91.50 | 91.32 | 91.47 | 7,299,877 | +0.17(+0.18%) |
Jul 28, 2021 | 91.30 | 91.35 | 91.16 | 91.30 | 6,633,791 | +0.06(+0.06%) |
Jul 27, 2021 | 91.23 | 91.28 | 91.07 | 91.24 | 12,497,168 | -0.08(-0.09%) |
Jul 26, 2021 | 91.46 | 91.47 | 91.30 | 91.32 | 6,805,700 | -0.12(-0.14%) |
Jul 23, 2021 | 91.40 | 91.48 | 91.33 | 91.45 | 7,057,706 | +0.17(+0.19%) |
Jul 22, 2021 | 91.27 | 91.38 | 91.16 | 91.27 | 10,479,263 | +0.03(+0.03%) |
Jul 21, 2021 | 91.08 | 91.26 | 91.03 | 91.25 | 8,386,644 | +0.29(+0.32%) |
Jul 20, 2021 | 90.61 | 91.00 | 90.53 | 90.96 | 12,242,686 | +0.39(+0.43%) |
Jul 19, 2021 | 91.02 | 91.02 | 90.43 | 90.57 | 18,654,870 | -0.62(-0.68%) |
Jul 16, 2021 | 91.33 | 91.34 | 91.16 | 91.19 | 8,895,254 | -0.15(-0.16%) |
Jul 15, 2021 | 91.30 | 91.34 | 91.24 | 91.34 | 7,315,524 | -0.02(-0.02%) |
Jul 14, 2021 | 91.30 | 91.41 | 91.27 | 91.36 | 7,609,366 | +0.10(+0.11%) |
Jul 13, 2021 | 91.43 | 91.47 | 91.23 | 91.26 | 16,417,669 | -0.24(-0.26%) |
Jul 12, 2021 | 91.55 | 91.55 | 91.43 | 91.50 | 6,063,389 | -0.01(-0.01%) |
Jul 09, 2021 | 91.49 | 91.55 | 91.38 | 91.51 | 6,309,514 | +0.14(+0.15%) |
Jul 08, 2021 | 91.32 | 91.47 | 91.27 | 91.37 | 11,648,905 | -0.18(-0.20%) |
Jul 07, 2021 | 91.60 | 91.63 | 91.43 | 91.55 | 5,050,777 | +0.02(+0.02%) |
Jul 06, 2021 | 91.60 | 91.60 | 91.44 | 91.53 | 6,336,484 | +0.02(+0.02%) |
Jul 02, 2021 | 91.42 | 91.54 | 91.38 | 91.52 | 3,705,457 | +0.16(+0.17%) |
Jul 01, 2021 | 91.24 | 91.38 | 91.24 | 91.36 | 10,443,860 | +0.17(+0.18%) |
Jun 30, 2021 | 91.16 | 91.24 | 91.14 | 91.19 | 7,208,973 | -0.02(-0.02%) |
Jun 29, 2021 | 91.13 | 91.22 | 91.12 | 91.21 | 5,517,544 | +0.11(+0.12%) |
Jun 28, 2021 | 91.17 | 91.17 | 91.05 | 91.10 | 6,836,423 | +0.00(+0.00%) |
Jun 25, 2021 | 91.07 | 91.12 | 91.02 | 91.10 | 4,794,716 | +0.09(+0.10%) |
Jun 24, 2021 | 90.95 | 91.01 | 90.89 | 91.01 | 4,305,302 | +0.20(+0.22%) |
Jun 23, 2021 | 90.85 | 90.95 | 90.78 | 90.81 | 7,006,671 | +0.00(+0.00%) |
Jun 22, 2021 | 90.73 | 90.96 | 90.68 | 90.81 | 5,925,687 | +0.02(+0.03%) |
Jun 21, 2021 | 90.64 | 90.78 | 90.64 | 90.78 | 7,283,612 | +0.17(+0.19%) |
Jun 18, 2021 | 90.53 | 90.67 | 90.49 | 90.61 | 6,921,785 | -0.08(-0.09%) |
Jun 17, 2021 | 90.64 | 90.73 | 90.59 | 90.69 | 9,147,515 | +0.06(+0.06%) |
Jun 16, 2021 | 90.74 | 90.78 | 90.48 | 90.63 | 10,384,219 | -0.12(-0.13%) |
Jun 15, 2021 | 90.72 | 90.79 | 90.63 | 90.75 | 6,240,801 | +0.02(+0.02%) |
Jun 14, 2021 | 90.77 | 90.78 | 90.68 | 90.73 | 9,481,449 | -0.07(-0.07%) |
Jun 11, 2021 | 90.85 | 90.87 | 90.73 | 90.80 | 4,880,359 | +0.04(+0.05%) |
Jun 10, 2021 | 90.65 | 90.83 | 90.64 | 90.76 | 6,279,636 | +0.15(+0.16%) |
Jun 09, 2021 | 90.59 | 90.66 | 90.59 | 90.61 | 11,308,806 | +0.09(+0.10%) |
Jun 08, 2021 | 90.55 | 90.57 | 90.47 | 90.52 | 6,525,611 | +0.07(+0.07%) |
Jun 07, 2021 | 90.43 | 90.49 | 90.38 | 90.45 | 5,804,524 | +0.07(+0.07%) |
Jun 04, 2021 | 90.37 | 90.44 | 90.30 | 90.39 | 8,574,770 | +0.17(+0.19%) |
Jun 03, 2021 | 90.15 | 90.34 | 90.09 | 90.21 | 10,040,513 | -0.12(-0.14%) |
Jun 02, 2021 | 90.34 | 90.39 | 90.27 | 90.34 | 8,682,011 | +0.10(+0.11%) |
Jun 01, 2021 | 90.10 | 90.26 | 90.09 | 90.24 | 8,046,463 | +0.24(+0.26%) |
May 28, 2021 | 90.10 | 90.15 | 89.98 | 90.00 | 7,329,371 | +0.00(+0.00%) |
May 27, 2021 | 90.12 | 90.17 | 89.98 | 90.00 | 7,084,560 | -0.04(-0.05%) |
May 26, 2021 | 89.99 | 90.05 | 89.93 | 90.04 | 8,037,230 | +0.05(+0.06%) |
May 25, 2021 | 90.04 | 90.07 | 89.93 | 89.99 | 6,314,395 | -0.03(-0.04%) |
May 24, 2021 | 89.93 | 90.13 | 89.88 | 90.03 | 12,908,531 | +0.16(+0.17%) |
May 21, 2021 | 89.88 | 89.93 | 89.70 | 89.87 | 11,249,337 | +0.14(+0.16%) |
May 20, 2021 | 89.50 | 89.93 | 89.49 | 89.73 | 12,757,999 | +0.36(+0.40%) |
May 19, 2021 | 89.43 | 89.61 | 89.34 | 89.37 | 15,755,402 | -0.26(-0.29%) |
May 18, 2021 | 89.85 | 89.86 | 89.61 | 89.63 | 6,843,506 | -0.20(-0.22%) |
May 17, 2021 | 89.98 | 89.98 | 89.77 | 89.83 | 8,532,623 | -0.10(-0.11%) |
May 14, 2021 | 89.79 | 89.98 | 89.79 | 89.93 | 11,934,817 | +0.27(+0.30%) |
May 13, 2021 | 89.47 | 89.79 | 89.47 | 89.65 | 9,894,833 | +0.23(+0.26%) |
May 12, 2021 | 89.69 | 89.75 | 89.42 | 89.42 | 12,178,718 | -0.43(-0.48%) |
May 11, 2021 | 89.68 | 89.89 | 89.61 | 89.85 | 19,504,742 | -0.10(-0.11%) |
May 10, 2021 | 90.12 | 90.16 | 89.93 | 89.95 | 10,236,731 | -0.14(-0.16%) |
May 07, 2021 | 90.14 | 90.22 | 90.03 | 90.09 | 8,007,282 | +0.10(+0.11%) |
May 06, 2021 | 90.11 | 90.15 | 89.95 | 89.99 | 13,726,786 | -0.08(-0.09%) |
May 05, 2021 | 89.98 | 90.13 | 89.87 | 90.07 | 18,271,850 | +0.18(+0.20%) |
May 04, 2021 | 89.91 | 89.93 | 89.74 | 89.89 | 15,579,604 | -0.02(-0.03%) |
May 03, 2021 | 89.97 | 90.09 | 89.92 | 89.92 | 7,908,051 | -0.02(-0.02%) |
Apr 30, 2021 | 89.88 | 90.02 | 89.86 | 89.93 | 11,399,414 | -0.04(-0.05%) |
Apr 29, 2021 | 90.04 | 90.05 | 89.86 | 89.97 | 9,413,393 | +0.09(+0.10%) |
Apr 28, 2021 | 89.76 | 89.95 | 89.65 | 89.88 | 7,446,036 | +0.15(+0.17%) |
Apr 27, 2021 | 89.82 | 89.83 | 89.72 | 89.74 | 6,132,720 | -0.03(-0.04%) |
Apr 26, 2021 | 89.88 | 89.96 | 89.76 | 89.77 | 5,156,147 | -0.09(-0.10%) |
Apr 23, 2021 | 89.69 | 89.90 | 89.63 | 89.86 | 8,901,265 | +0.23(+0.26%) |
Apr 22, 2021 | 89.74 | 89.79 | 89.57 | 89.63 | 6,782,003 | -0.09(-0.10%) |
Apr 21, 2021 | 89.44 | 89.73 | 89.44 | 89.72 | 8,032,313 | +0.21(+0.23%) |
Apr 20, 2021 | 89.55 | 89.63 | 89.43 | 89.51 | 9,336,386 | -0.16(-0.18%) |
Apr 19, 2021 | 89.68 | 89.77 | 89.62 | 89.68 | 9,445,730 | -0.08(-0.09%) |
Apr 16, 2021 | 90.01 | 90.02 | 89.76 | 89.76 | 9,173,521 | -0.18(-0.20%) |
Apr 15, 2021 | 89.74 | 89.97 | 89.71 | 89.94 | 9,998,581 | +0.37(+0.41%) |
Apr 14, 2021 | 89.60 | 89.75 | 89.55 | 89.57 | 9,354,340 | -0.06(-0.06%) |
Apr 13, 2021 | 89.52 | 89.67 | 89.37 | 89.63 | 13,293,149 | +0.03(+0.04%) |
Apr 12, 2021 | 89.53 | 89.62 | 89.47 | 89.60 | 12,246,172 | -0.07(-0.08%) |
Apr 09, 2021 | 89.66 | 89.67 | 89.59 | 89.67 | 8,733,200 | -0.07(-0.08%) |
Apr 08, 2021 | 89.80 | 89.83 | 89.69 | 89.74 | 6,929,225 | +0.03(+0.04%) |
Apr 07, 2021 | 89.74 | 89.78 | 89.62 | 89.71 | 10,764,203 | +0.01(+0.01%) |
Apr 06, 2021 | 89.56 | 89.75 | 89.51 | 89.70 | 7,672,527 | +0.16(+0.17%) |
Apr 05, 2021 | 89.55 | 89.61 | 89.46 | 89.55 | 9,764,039 | +0.08(+0.09%) |
Apr 01, 2021 | 89.37 | 89.50 | 89.23 | 89.46 | 15,948,955 | +0.19(+0.21%) |
Mar 31, 2021 | 88.99 | 89.32 | 88.99 | 89.28 | 18,603,974 | +0.34(+0.39%) |
Mar 30, 2021 | 89.02 | 89.02 | 88.89 | 88.93 | 11,838,053 | -0.19(-0.21%) |
Mar 29, 2021 | 88.94 | 89.15 | 88.84 | 89.12 | 11,397,673 | +0.08(+0.09%) |
Mar 26, 2021 | 88.84 | 89.05 | 88.66 | 89.04 | 11,059,167 | +0.32(+0.36%) |
Mar 25, 2021 | 88.66 | 88.75 | 88.47 | 88.72 | 12,322,676 | +0.07(+0.08%) |
Mar 24, 2021 | 88.61 | 88.94 | 88.61 | 88.65 | 20,054,664 | +0.10(+0.11%) |
Mar 23, 2021 | 88.47 | 88.60 | 88.37 | 88.55 | 16,158,291 | +0.05(+0.06%) |
Mar 22, 2021 | 88.33 | 88.61 | 88.28 | 88.50 | 14,491,874 | +0.24(+0.27%) |
Mar 19, 2021 | 87.92 | 88.28 | 87.74 | 88.26 | 20,053,910 | +0.41(+0.47%) |
Mar 18, 2021 | 88.21 | 88.24 | 87.78 | 87.85 | 18,334,628 | -0.64(-0.72%) |
Mar 17, 2021 | 88.25 | 88.79 | 88.17 | 88.49 | 12,344,233 | +0.11(+0.13%) |
Mar 16, 2021 | 88.62 | 88.62 | 88.34 | 88.38 | 13,064,464 | -0.28(-0.31%) |
Mar 15, 2021 | 88.57 | 88.68 | 88.46 | 88.65 | 9,876,052 | +0.02(+0.03%) |
Mar 12, 2021 | 88.70 | 88.72 | 88.52 | 88.63 | 10,817,383 | -0.21(-0.23%) |
Mar 11, 2021 | 88.80 | 89.04 | 88.75 | 88.83 | 14,271,778 | +0.31(+0.35%) |
Mar 10, 2021 | 88.35 | 88.67 | 88.32 | 88.52 | 17,811,826 | +0.28(+0.32%) |
Mar 09, 2021 | 88.37 | 88.60 | 88.22 | 88.24 | 17,577,528 | +0.08(+0.09%) |
Mar 08, 2021 | 88.70 | 88.79 | 88.12 | 88.16 | 19,808,438 | -0.62(-0.70%) |
Mar 05, 2021 | 88.65 | 88.88 | 88.28 | 88.79 | 19,527,202 | +0.25(+0.29%) |
Mar 04, 2021 | 88.96 | 89.15 | 88.25 | 88.53 | 16,532,410 | -0.41(-0.46%) |
Mar 03, 2021 | 89.05 | 89.08 | 88.82 | 88.94 | 11,546,574 | -0.16(-0.17%) |
Mar 02, 2021 | 89.30 | 89.35 | 89.10 | 89.10 | 9,551,977 | -0.20(-0.22%) |
Mar 01, 2021 | 88.86 | 89.36 | 88.73 | 89.29 | 23,264,890 | +0.87(+0.99%) |
Feb 26, 2021 | 88.73 | 88.86 | 88.37 | 88.42 | 16,732,588 | -0.18(-0.20%) |
Feb 25, 2021 | 89.21 | 89.27 | 88.48 | 88.60 | 16,035,394 | -0.77(-0.86%) |
Feb 24, 2021 | 89.17 | 89.38 | 89.11 | 89.37 | 8,403,208 | +0.02(+0.02%) |
Feb 23, 2021 | 89.00 | 89.38 | 88.84 | 89.35 | 19,829,972 | +0.29(+0.33%) |
Feb 22, 2021 | 89.23 | 89.30 | 89.05 | 89.06 | 12,382,769 | -0.29(-0.33%) |
Feb 19, 2021 | 89.45 | 89.48 | 89.31 | 89.35 | 7,740,008 | +0.03(+0.04%) |
Feb 18, 2021 | 89.29 | 89.43 | 89.22 | 89.32 | 13,849,282 | -0.11(-0.12%) |
Feb 17, 2021 | 89.37 | 89.43 | 89.26 | 89.43 | 9,872,862 | -0.01(-0.01%) |
Feb 16, 2021 | 89.59 | 89.59 | 89.40 | 89.44 | 8,173,440 | -0.20(-0.22%) |
Feb 12, 2021 | 89.40 | 89.64 | 89.40 | 89.63 | 5,631,677 | +0.16(+0.18%) |
Feb 11, 2021 | 89.47 | 89.51 | 89.38 | 89.47 | 6,234,488 | +0.04(+0.05%) |
Feb 10, 2021 | 89.46 | 89.53 | 89.29 | 89.43 | 9,259,413 | +0.04(+0.05%) |
Feb 09, 2021 | 89.47 | 89.53 | 89.37 | 89.39 | 5,979,421 | -0.18(-0.20%) |
Feb 08, 2021 | 89.43 | 89.58 | 89.38 | 89.57 | 5,185,125 | +0.25(+0.27%) |
Feb 05, 2021 | 89.42 | 89.44 | 89.30 | 89.32 | 6,233,253 | +0.17(+0.19%) |
Feb 04, 2021 | 89.12 | 89.28 | 89.12 | 89.15 | 7,038,113 | +0.14(+0.16%) |
Feb 03, 2021 | 89.07 | 89.17 | 88.97 | 89.01 | 10,121,955 | +0.07(+0.07%) |
Feb 02, 2021 | 88.86 | 89.02 | 88.86 | 88.95 | 8,499,305 | +0.29(+0.32%) |
Feb 01, 2021 | 88.59 | 88.72 | 88.33 | 88.66 | 16,050,494 | +0.37(+0.42%) |
Jan 29, 2021 | 88.60 | 88.82 | 88.25 | 88.29 | 24,773,856 | -0.35(-0.40%) |
Jan 28, 2021 | 88.59 | 88.96 | 88.57 | 88.64 | 15,521,179 | +0.24(+0.27%) |
Jan 27, 2021 | 88.52 | 88.66 | 88.22 | 88.40 | 20,170,098 | -0.28(-0.31%) |
Jan 26, 2021 | 88.72 | 88.81 | 88.66 | 88.68 | 12,958,898 | -0.05(-0.06%) |
Jan 25, 2021 | 88.74 | 88.78 | 88.45 | 88.73 | 7,708,728 | +0.00(+0.00%) |
Jan 22, 2021 | 88.75 | 88.85 | 88.63 | 88.73 | 5,624,874 | -0.20(-0.22%) |
Jan 21, 2021 | 88.98 | 89.01 | 88.84 | 88.92 | 9,062,842 | -0.06(-0.06%) |
Jan 20, 2021 | 89.04 | 89.06 | 88.83 | 88.98 | 6,395,049 | +0.22(+0.25%) |
Jan 19, 2021 | 88.71 | 88.81 | 88.57 | 88.76 | 7,840,780 | +0.24(+0.27%) |
Jan 15, 2021 | 88.58 | 88.69 | 88.46 | 88.52 | 11,721,466 | -0.13(-0.15%) |
Jan 14, 2021 | 88.73 | 88.79 | 88.62 | 88.66 | 6,746,892 | -0.03(-0.04%) |
Jan 13, 2021 | 88.44 | 88.72 | 88.42 | 88.69 | 6,379,820 | +0.24(+0.28%) |
Jan 12, 2021 | 88.31 | 88.48 | 88.19 | 88.44 | 10,463,708 | +0.13(+0.15%) |
Jan 11, 2021 | 88.46 | 88.57 | 88.30 | 88.31 | 11,064,610 | -0.48(-0.54%) |
Jan 08, 2021 | 88.79 | 88.79 | 88.52 | 88.79 | 9,582,410 | +0.11(+0.13%) |
Jan 07, 2021 | 88.58 | 88.79 | 88.54 | 88.68 | 9,312,667 | +0.24(+0.28%) |
Jan 06, 2021 | 88.49 | 88.78 | 88.37 | 88.44 | 13,605,401 | -0.13(-0.15%) |
Jan 05, 2021 | 88.40 | 88.65 | 88.40 | 88.57 | 7,506,248 | +0.06(+0.06%) |
Jan 04, 2021 | 88.79 | 88.81 | 88.26 | 88.51 | 9,314,182 | -0.22(-0.25%) |
Dec 31, 2020 | 88.73 | 88.73 | 88.73 | 3,806,347 | +0.11(+0.12%) | |
Dec 30, 2020 | 88.57 | 88.70 | 88.53 | 88.62 | 3,806,347 | +0.16(+0.18%) |
Dec 29, 2020 | 88.64 | 88.69 | 88.42 | 88.46 | 8,213,659 | -0.03(-0.04%) |
Dec 28, 2020 | 88.57 | 88.61 | 88.39 | 88.49 | 5,017,951 | +0.08(+0.09%) |
Dec 24, 2020 | 88.29 | 88.44 | 88.28 | 88.41 | 2,326,048 | +0.22(+0.25%) |
Dec 23, 2020 | 87.92 | 88.26 | 87.92 | 88.19 | 4,405,227 | +0.35(+0.40%) |
Dec 22, 2020 | 87.78 | 87.87 | 87.73 | 87.84 | 6,698,341 | +0.11(+0.13%) |
Dec 21, 2020 | 87.77 | 87.87 | 87.54 | 87.73 | 8,103,601 | -0.32(-0.36%) |
Dec 18, 2020 | 88.04 | 88.09 | 87.91 | 88.04 | 8,319,382 | +0.07(+0.08%) |
Dec 17, 2020 | 87.90 | 88.03 | 87.75 | 87.98 | 7,690,981 | +0.15(+0.17%) |
Dec 16, 2020 | 87.93 | 87.95 | 87.60 | 87.83 | 8,060,987 | -0.11(-0.13%) |
Dec 15, 2020 | 87.72 | 87.98 | 87.66 | 87.95 | 5,265,000 | +0.31(+0.35%) |
Dec 14, 2020 | 87.78 | 87.84 | 87.56 | 87.64 | 7,294,613 | -0.02(-0.03%) |
Dec 11, 2020 | 87.70 | 87.82 | 87.50 | 87.66 | 8,314,687 | -0.07(-0.08%) |
Dec 10, 2020 | 87.52 | 87.86 | 87.47 | 87.73 | 6,653,954 | +0.15(+0.17%) |
Dec 09, 2020 | 87.89 | 87.89 | 87.47 | 87.59 | 6,945,031 | -0.19(-0.22%) |
Dec 08, 2020 | 87.81 | 87.85 | 87.70 | 87.78 | 5,908,572 | +0.00(+0.00%) |
Dec 07, 2020 | 87.82 | 87.82 | 87.67 | 87.78 | 6,630,172 | -0.06(-0.06%) |
Dec 04, 2020 | 87.61 | 87.88 | 87.55 | 87.84 | 6,063,899 | +0.37(+0.42%) |
Dec 03, 2020 | 87.51 | 87.64 | 87.45 | 87.47 | 6,434,959 | +0.06(+0.06%) |
Dec 02, 2020 | 87.22 | 87.51 | 87.10 | 87.42 | 8,833,011 | +0.18(+0.20%) |