Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.96	24.98	24.92	24.96	1,072	-0.30(-1.18%)
Nov 29, 2021	25.61	25.65	25.26	25.26	886	-0.10(-0.38%)
Nov 26, 2021	25.71	25.71	25.05	25.35	802	-0.95(-3.60%)
Nov 24, 2021	26.51	26.51	26.29	26.30	1,531	-0.37(-1.40%)
Nov 23, 2021	26.46	26.67	26.46	26.67	1,404	-0.28(-1.04%)
Nov 22, 2021	27.43	27.43	26.93	26.95	1,492	-0.70(-2.52%)
Nov 19, 2021	28.28	28.28	27.65	27.65	696	-0.81(-2.84%)
Nov 18, 2021	28.38	28.46	28.46	28.46	1,045	+0.02(+0.07%)
Nov 17, 2021	29.03	29.03	28.30	28.44	41,173	-0.57(-1.96%)
Nov 16, 2021	29.54	29.54	28.98	29.01	2,118	-1.09(-3.63%)
Nov 15, 2021	30.08	30.26	30.01	30.10	1,955	-0.05(-0.15%)
Nov 12, 2021	30.15	30.15	30.15	30.15	391	-0.32(-1.05%)
Nov 11, 2021	30.68	30.84	30.47	30.47	1,385	+0.09(+0.30%)
Nov 10, 2021	31.17		30.38	30.38	1,209	-0.67(-2.17%)
Nov 09, 2021	30.70	31.05	30.70	31.05	355	+0.60(+1.97%)
Nov 08, 2021	30.29	30.59	30.29	30.45	2,472	+0.50(+1.67%)
Nov 05, 2021	29.84	29.95	29.84	29.95	451	+0.54(+1.84%)
Nov 04, 2021	29.49	29.51	29.11	29.41	38,595	+0.19(+0.65%)
Nov 03, 2021	28.55	29.22	28.55	29.22	1,025	+0.72(+2.53%)
Nov 02, 2021	28.37	28.50	28.37	28.50	676	+0.13(+0.45%)
Nov 01, 2021	28.37	28.37	28.37	28.37	68	+0.19(+0.66%)
Oct 29, 2021	28.44	28.60	28.19	28.19	406	-0.54(-1.89%)
Oct 28, 2021	28.66	28.84	28.58	28.73	38,625	-0.01(-0.04%)
Oct 27, 2021	29.39	29.39	28.74	28.74	288	-0.73(-2.47%)
Oct 26, 2021	29.52		29.47	29.47	908	-0.04(-0.12%)
Oct 25, 2021	29.51	29.51	29.51	29.51	278	+0.57(+1.96%)
Oct 22, 2021	28.91	28.94	28.91	28.94	368	-0.36(-1.24%)
Oct 21, 2021	29.35	29.36	29.30	29.30	520	-0.32(-1.09%)
Oct 20, 2021	29.63	29.66	29.61	29.63	1,703	+0.50(+1.70%)
Oct 19, 2021	29.18	29.18	29.13	29.13	214	+0.06(+0.20%)
Oct 18, 2021	28.62	29.07	28.62	29.07	1,962	+0.30(+1.06%)
Oct 15, 2021	28.53	28.87	28.53	28.77	40,860	+0.44(+1.54%)
Oct 14, 2021	28.28	28.33	28.28	28.33	215	+0.28(+0.99%)
Oct 13, 2021	27.93	28.06	27.93	28.06	1,404	+0.33(+1.17%)
Oct 12, 2021	27.73	27.73	27.73	27.73	16	+0.03(+0.12%)
Oct 11, 2021	27.70	27.70	27.70	27.70	56	-0.08(-0.30%)
Oct 08, 2021	27.78	27.78	27.78	27.78	0	-0.25(-0.90%)
Oct 07, 2021	28.03	28.03	28.03	28.03	48	+0.09(+0.33%)
Oct 06, 2021	27.64	27.94	27.64	27.94	657	-0.16(-0.58%)
Oct 05, 2021	28.10	28.10	28.10	28.10	16	+0.14(+0.51%)
Oct 04, 2021	28.26	28.28	27.96	27.96	1,267	-0.49(-1.74%)
Oct 01, 2021	28.39	28.46	28.36	28.46	321	-0.07(-0.23%)
Sep 30, 2021	28.54	28.54	28.52	28.52	187	+0.34(+1.19%)
Sep 29, 2021	28.19	28.19	28.19	28.19	23	-0.23(-0.80%)
Sep 28, 2021	28.56	28.58	28.41	28.41	1,669	-0.62(-2.13%)
Sep 27, 2021	29.55	29.56	29.03	29.03	7,584	-0.63(-2.12%)
Sep 24, 2021	29.66	29.66	29.66	29.66	118	-0.40(-1.32%)
Sep 23, 2021	30.06	30.06	30.06	30.06	73	+0.06(+0.21%)
Sep 22, 2021	29.98	30.14	29.98	30.00	1,757	+0.38(+1.27%)
Sep 21, 2021	29.75	29.96	29.60	29.62	13,235	+0.12(+0.42%)
Sep 20, 2021	29.93	29.93	29.50	29.50	1,277	-1.28(-4.15%)
Sep 17, 2021	31.05	31.05	30.77	30.77	39,578	-0.44(-1.41%)
Sep 16, 2021	30.94	31.21	30.94	31.21	877	-0.03(-0.09%)
Sep 15, 2021	31.00	31.24	31.00	31.24	215	+0.10(+0.32%)
Sep 14, 2021	31.29	31.29	31.14	31.14	351	-0.00(-0.01%)
Sep 13, 2021	31.30	31.36	31.14	31.14	1,134	+0.68(+2.24%)
Sep 10, 2021	31.10	31.10	30.46	30.46	1,073	-0.38(-1.24%)
Sep 09, 2021	31.11	31.29	30.84	30.84	6,000	-0.26(-0.84%)
Sep 08, 2021	31.50	31.50	30.86	31.11	11,197	-0.57(-1.80%)
Sep 07, 2021	31.17	31.70	31.17	31.67	6,950	+0.46(+1.48%)
Sep 03, 2021	31.21	31.21	31.21	31.21	100	+0.21(+0.68%)
Sep 02, 2021	30.99	31.37	30.98	31.00	20,496	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.