Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.98	51.19	50.98	51.10	16,007	+0.15(+0.29%)
Nov 29, 2017	50.97	51.00	50.91	50.95	1,580	+0.04(+0.09%)
Nov 28, 2017	50.76	50.92	50.72	50.91	13,249	+0.16(+0.31%)
Nov 27, 2017	50.75	50.77	50.75	50.76	2,418	-0.00(-0.01%)
Nov 24, 2017	50.76	50.76	50.76	50.76	556	+0.08(+0.17%)
Nov 22, 2017	50.84	50.84	50.67	50.67	7,428	-0.06(-0.12%)
Nov 21, 2017	50.67	50.73	50.67	50.73	4,643	+0.17(+0.34%)
Nov 20, 2017	50.57	50.58	50.56	50.56	1,718	+0.07(+0.14%)
Nov 17, 2017	50.70	50.70	50.41	50.49	24,904	-0.01(-0.02%)
Nov 16, 2017	50.35	50.51	50.35	50.50	3,245	+0.40(+0.80%)
Nov 15, 2017	50.36	50.36	50.10	50.10	3,823	-0.16(-0.32%)
Nov 14, 2017	49.97	50.29	49.97	50.26	2,321	-0.07(-0.13%)
Nov 13, 2017	50.16	51.00	50.16	50.33	5,193	+0.10(+0.19%)
Nov 10, 2017	50.16	50.23	50.12	50.23	6,844	+0.11(+0.22%)
Nov 09, 2017	50.27	50.27	50.08	50.12	7,916	-0.22(-0.44%)
Nov 08, 2017	50.20	50.39	50.20	50.34	1,531	+0.16(+0.33%)
Nov 07, 2017	50.20	50.28	50.18	50.18	2,225	-0.08(-0.17%)
Nov 06, 2017	50.18	50.26	50.17	50.26	2,267	+0.03(+0.06%)
Nov 03, 2017	49.99	50.74	49.99	50.23	11,253	+0.27(+0.54%)
Nov 02, 2017	50.10	50.20	49.03	49.96	11,151	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.