Consol Energy Inc (NY: CEIX )

94.33 -1.40 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.200 5.331 4.903 4.921 699,028 -0.36(-6.87%)
Nov 27, 2020 5.591 5.591 5.191 5.284 441,046 -0.32(-5.65%)
Nov 25, 2020 5.451 5.731 5.186 5.600 467,490 +0.08(+1.52%)
Nov 24, 2020 5.182 5.647 5.089 5.517 733,445 +0.46(+9.01%)
Nov 23, 2020 4.865 5.098 4.688 5.061 539,580 +0.30(+6.25%)
Nov 20, 2020 4.698 4.819 4.624 4.763 184,566 +0.01(+0.20%)
Nov 19, 2020 4.596 4.800 4.456 4.754 278,721 +0.14(+3.02%)
Nov 18, 2020 4.568 4.996 4.508 4.614 456,171 +0.05(+1.02%)
Nov 17, 2020 4.447 4.697 4.307 4.568 418,874 +0.12(+2.72%)
Nov 16, 2020 4.335 4.596 4.223 4.447 634,308 +0.27(+6.46%)
Nov 13, 2020 4.093 4.261 4.065 4.177 158,875 +0.13(+3.22%)
Nov 12, 2020 4.354 4.354 3.954 4.047 273,285 -0.30(-6.85%)
Nov 11, 2020 4.130 4.363 4.065 4.344 287,845 +0.21(+5.18%)
Nov 10, 2020 4.242 4.298 4.037 4.130 293,304 -0.02(-0.45%)
Nov 09, 2020 4.121 4.456 4.028 4.149 578,981 +0.39(+10.40%)
Nov 06, 2020 3.851 3.917 3.614 3.758 413,421 -0.07(-1.70%)
Nov 05, 2020 3.498 3.926 3.405 3.823 678,696 +0.33(+9.31%)
Nov 04, 2020 3.684 3.684 3.442 3.498 614,688 -0.26(-6.93%)
Nov 03, 2020 3.823 3.907 3.628 3.758 390,045 +0.02(+0.50%)
Nov 02, 2020 3.582 3.861 3.442 3.740 306,747 +0.21(+6.07%)
Oct 30, 2020 3.572 3.628 3.470 3.526 317,429 -0.07(-1.81%)
Oct 29, 2020 3.768 3.851 3.582 3.591 414,815 -0.20(-5.39%)
Oct 28, 2020 4.065 4.121 3.730 3.796 452,218 -0.36(-8.72%)
Oct 27, 2020 4.549 4.558 4.149 4.158 346,878 -0.39(-8.59%)
Oct 26, 2020 4.307 4.549 4.233 4.549 382,704 +0.20(+4.49%)
Oct 23, 2020 4.149 4.475 4.047 4.354 454,698 +0.33(+8.33%)
Oct 22, 2020 3.926 4.037 3.879 4.019 131,385 +0.11(+2.86%)
Oct 21, 2020 3.814 4.084 3.814 3.907 200,748 +0.07(+1.94%)
Oct 20, 2020 3.768 3.879 3.703 3.833 236,731 +0.08(+2.23%)
Oct 19, 2020 3.833 3.917 3.740 3.749 215,118 -0.07(-1.95%)
Oct 16, 2020 3.907 3.923 3.721 3.823 221,544 -0.06(-1.44%)
Oct 15, 2020 3.926 4.076 3.833 3.879 322,044 +0.00(+0.00%)
Oct 14, 2020 4.019 4.037 3.842 3.879 180,723 -0.10(-2.57%)
Oct 13, 2020 4.028 4.028 3.814 3.982 300,039 -0.07(-1.83%)
Oct 12, 2020 4.075 4.233 4.000 4.056 312,517 +0.06(+1.40%)
Oct 09, 2020 4.130 4.186 3.898 4.000 205,205 -0.02(-0.46%)
Oct 08, 2020 3.870 4.028 3.786 4.019 185,522 +0.19(+4.85%)
Oct 07, 2020 3.926 3.963 3.740 3.833 319,473 -0.07(-1.67%)
Oct 06, 2020 4.121 4.261 3.879 3.898 244,607 -0.17(-4.12%)
Oct 05, 2020 4.177 4.261 4.028 4.065 148,601 -0.01(-0.23%)
Oct 02, 2020 3.777 4.121 3.768 4.075 310,979 +0.24(+6.31%)
Oct 01, 2020 4.112 4.140 3.768 3.833 365,289 -0.29(-7.00%)
Sep 30, 2020 4.177 4.410 4.075 4.121 430,960 -0.08(-1.99%)
Sep 29, 2020 4.326 4.382 4.047 4.205 560,772 -0.15(-3.42%)
Sep 28, 2020 4.140 4.410 3.991 4.354 392,224 +0.28(+6.85%)
Sep 25, 2020 4.354 4.437 4.047 4.075 406,433 -0.34(-7.79%)
Sep 24, 2020 4.484 4.568 4.261 4.419 240,341 +0.01(+0.21%)
Sep 23, 2020 4.856 5.005 4.344 4.410 349,645 -0.44(-9.02%)
Sep 22, 2020 4.912 4.977 4.763 4.847 233,353 -0.06(-1.14%)
Sep 21, 2020 5.135 5.182 4.651 4.903 404,653 -0.45(-8.35%)
Sep 18, 2020 4.949 5.591 4.931 5.349 1,032,477 +0.47(+9.73%)
Sep 17, 2020 4.968 5.182 4.828 4.875 293,772 -0.14(-2.78%)
Sep 16, 2020 4.782 5.024 4.717 5.014 274,949 +0.26(+5.48%)
Sep 15, 2020 4.521 4.828 4.400 4.754 282,941 +0.28(+6.24%)
Sep 14, 2020 4.298 4.530 4.149 4.475 283,956 +0.20(+4.79%)
Sep 11, 2020 4.354 4.382 4.158 4.270 285,610 -0.08(-1.92%)
Sep 10, 2020 4.205 4.563 4.093 4.354 772,199 +0.17(+4.00%)
Sep 09, 2020 4.112 4.251 3.907 4.186 696,794 +0.13(+3.21%)
Sep 08, 2020 4.279 4.279 3.907 4.056 778,698 -0.28(-6.44%)
Sep 04, 2020 4.679 4.698 4.140 4.335 654,637 -0.25(-5.48%)
Sep 03, 2020 4.633 4.772 4.512 4.586 359,623 -0.05(-1.00%)
Sep 02, 2020 4.763 4.763 4.437 4.633 500,808 -0.14(-2.92%)
Sep 01, 2020 4.837 4.921 4.614 4.772 454,419 -0.04(-0.77%)
Aug 31, 2020 4.977 5.051 4.782 4.810 317,544 -0.20(-3.90%)
Aug 28, 2020 5.024 5.210 4.726 5.005 353,439 +0.07(+1.32%)
Aug 27, 2020 4.800 4.991 4.736 4.940 340,479 +0.18(+3.71%)
Aug 26, 2020 4.670 4.837 4.633 4.763 198,416 +0.07(+1.39%)
Aug 25, 2020 4.800 4.921 4.586 4.698 296,968 +0.00(+0.00%)
Aug 24, 2020 4.707 4.763 4.558 4.698 537,753 +0.03(+0.60%)
Aug 21, 2020 4.679 4.771 4.614 4.670 360,641 -0.07(-1.38%)
Aug 20, 2020 4.744 4.819 4.577 4.735 345,764 -0.06(-1.17%)
Aug 19, 2020 5.098 5.098 4.744 4.791 299,142 -0.30(-5.85%)
Aug 18, 2020 5.312 5.312 4.986 5.089 276,723 -0.17(-3.19%)
Aug 17, 2020 5.144 5.275 5.114 5.256 215,475 +0.09(+1.80%)
Aug 14, 2020 4.996 5.247 4.921 5.163 251,965 +0.20(+4.13%)
Aug 13, 2020 5.107 5.219 4.949 4.958 202,709 -0.18(-3.44%)
Aug 12, 2020 5.331 5.340 4.983 5.135 249,280 -0.08(-1.60%)
Aug 11, 2020 5.191 5.535 5.163 5.219 409,880 +0.00(+0.00%)
Aug 10, 2020 4.875 5.284 4.698 5.219 389,664 +0.40(+8.30%)
Aug 07, 2020 4.819 4.865 4.558 4.819 320,008 +0.20(+4.23%)
Aug 06, 2020 4.754 4.796 4.563 4.624 483,771 -0.14(-2.93%)
Aug 05, 2020 5.256 5.321 4.744 4.763 443,525 -0.37(-7.25%)
Aug 04, 2020 5.312 5.470 5.098 5.135 374,706 -0.26(-4.83%)
Aug 03, 2020 5.396 5.554 5.279 5.396 272,391 -0.07(-1.36%)
Jul 31, 2020 5.470 5.507 5.117 5.470 368,703 -0.04(-0.68%)
Jul 30, 2020 5.414 5.554 5.163 5.507 207,851 -0.09(-1.66%)
Jul 29, 2020 5.098 5.600 5.061 5.600 428,210 +0.50(+9.85%)
Jul 28, 2020 5.117 5.210 4.893 5.098 215,004 -0.07(-1.26%)
Jul 27, 2020 4.996 5.228 4.922 5.163 214,725 +0.15(+2.97%)
Jul 24, 2020 5.219 5.293 5.005 5.014 244,548 -0.20(-3.92%)
Jul 23, 2020 5.061 5.479 4.996 5.219 389,582 +0.11(+2.19%)
Jul 22, 2020 5.117 5.275 5.079 5.107 209,639 -0.08(-1.61%)
Jul 21, 2020 5.210 5.461 5.079 5.191 282,550 +0.05(+0.90%)
Jul 20, 2020 5.451 5.554 5.079 5.144 336,091 -0.31(-5.63%)
Jul 17, 2020 5.340 5.665 5.340 5.451 393,857 +0.12(+2.27%)
Jul 16, 2020 5.191 5.358 5.061 5.331 221,021 +0.09(+1.78%)
Jul 15, 2020 5.340 5.349 5.061 5.238 388,915 +0.21(+4.26%)
Jul 14, 2020 4.865 5.303 4.772 5.024 366,497 +0.11(+2.27%)
Jul 13, 2020 5.107 5.210 4.865 4.912 279,383 -0.11(-2.22%)
Jul 10, 2020 4.772 5.061 4.661 5.024 291,845 +0.23(+4.85%)
Jul 09, 2020 4.931 5.014 4.568 4.791 418,178 -0.19(-3.74%)
Jul 08, 2020 4.791 4.996 4.689 4.977 308,486 +0.14(+2.88%)
Jul 07, 2020 4.921 5.089 4.810 4.837 438,276 -0.18(-3.52%)
Jul 06, 2020 4.977 5.265 4.763 5.014 392,086 +0.20(+4.26%)
Jul 02, 2020 4.800 4.914 4.698 4.810 299,692 +0.15(+3.19%)
Jul 01, 2020 4.717 4.907 4.596 4.661 403,568 -0.06(-1.18%)
Jun 30, 2020 4.884 4.912 4.651 4.717 789,906 -0.17(-3.43%)
Jun 29, 2020 4.744 5.117 4.744 4.884 390,785 +0.13(+2.74%)
Jun 26, 2020 5.089 5.089 4.717 4.754 624,323 -0.48(-9.24%)
Jun 25, 2020 4.856 5.442 4.735 5.238 760,791 +0.32(+6.43%)
Jun 24, 2020 5.079 5.210 4.819 4.921 677,619 -0.32(-6.04%)
Jun 23, 2020 5.312 5.461 4.968 5.238 897,020 +0.04(+0.72%)
Jun 22, 2020 5.582 5.814 5.182 5.200 899,209 -0.46(-8.06%)
Jun 19, 2020 5.721 6.000 5.517 5.656 2,042,596 -0.03(-0.49%)
Jun 18, 2020 6.019 6.168 5.638 5.684 796,460 -0.33(-5.56%)
Jun 17, 2020 6.875 6.875 5.991 6.019 837,085 -0.88(-12.80%)
Jun 16, 2020 6.866 7.107 6.577 6.903 472,126 +0.38(+5.85%)
Jun 15, 2020 6.224 6.670 5.963 6.521 490,042 -0.06(-0.85%)
Jun 12, 2020 7.182 7.368 6.233 6.577 606,264 -0.15(-2.21%)
Jun 11, 2020 7.787 7.787 6.624 6.726 562,652 -1.53(-18.58%)
Jun 10, 2020 8.726 8.745 8.252 8.261 566,624 -0.50(-5.73%)
Jun 09, 2020 8.847 9.256 8.484 8.763 610,478 -0.35(-3.88%)
Jun 08, 2020 7.945 9.201 7.945 9.117 1,101,213 +1.54(+20.39%)
Jun 05, 2020 7.042 7.787 7.042 7.573 688,497 +0.82(+12.12%)
Jun 04, 2020 6.149 6.791 5.972 6.754 406,933 +0.52(+8.36%)
Jun 03, 2020 6.168 6.605 6.149 6.233 381,096 +0.20(+3.40%)
Jun 02, 2020 6.317 6.428 5.982 6.028 451,373 -0.28(-4.42%)
Jun 01, 2020 6.298 6.531 6.252 6.307 228,005 -0.03(-0.44%)
May 29, 2020 6.996 7.061 6.252 6.335 624,431 -0.73(-10.28%)
May 28, 2020 6.884 7.182 6.549 7.061 528,815 +0.25(+3.69%)
May 27, 2020 6.652 6.866 6.335 6.810 369,450 +0.31(+4.72%)
May 26, 2020 6.698 6.712 6.289 6.503 454,322 +0.06(+0.87%)
May 22, 2020 6.428 6.559 6.159 6.447 233,261 -0.04(-0.57%)
May 21, 2020 6.735 6.875 6.354 6.484 412,417 -0.31(-4.52%)
May 20, 2020 6.419 6.977 6.359 6.791 409,063 +0.46(+7.20%)
May 19, 2020 6.382 6.679 6.047 6.335 342,676 -0.06(-0.87%)
May 18, 2020 5.740 6.540 5.665 6.391 521,907 +0.84(+15.08%)
May 15, 2020 5.898 6.103 5.526 5.554 796,851 -0.21(-3.71%)
May 14, 2020 5.712 5.982 5.405 5.768 446,864 -0.06(-0.96%)
May 13, 2020 6.465 6.577 5.749 5.824 697,181 -0.73(-11.21%)
May 12, 2020 6.828 7.005 6.512 6.559 529,238 -0.33(-4.86%)
May 11, 2020 6.010 6.977 5.865 6.893 682,398 +0.21(+3.20%)
May 08, 2020 5.572 6.810 5.572 6.679 658,399 +1.22(+22.32%)
May 07, 2020 5.777 6.038 5.414 5.461 254,362 -0.26(-4.55%)
May 06, 2020 6.168 6.363 5.675 5.721 295,743 -0.46(-7.38%)
May 05, 2020 6.763 7.070 6.112 6.177 573,407 -0.40(-6.08%)
May 04, 2020 6.242 6.707 6.075 6.577 410,902 +0.15(+2.32%)
May 01, 2020 6.791 7.033 6.326 6.428 954,974 -0.63(-8.96%)
Apr 30, 2020 5.768 7.135 5.442 7.061 1,722,013 +1.48(+26.50%)
Apr 29, 2020 5.349 5.851 5.265 5.582 937,817 +0.35(+6.76%)
Apr 28, 2020 4.651 5.256 4.651 5.228 512,795 +0.60(+12.85%)
Apr 27, 2020 4.465 4.651 4.047 4.633 342,055 +0.20(+4.62%)
Apr 24, 2020 4.763 4.865 4.056 4.428 517,905 -0.24(-5.18%)
Apr 23, 2020 5.386 5.582 4.596 4.670 735,642 -0.73(-13.45%)
Apr 22, 2020 5.182 5.521 5.061 5.396 633,601 +0.42(+8.41%)
Apr 21, 2020 4.624 5.107 4.605 4.977 707,010 +0.18(+3.68%)
Apr 20, 2020 4.912 5.107 4.484 4.800 627,233 -0.07(-1.34%)
Apr 17, 2020 4.744 5.070 4.651 4.865 465,018 +0.33(+7.39%)
Apr 16, 2020 5.024 5.033 4.326 4.530 581,075 -0.53(-10.48%)
Apr 15, 2020 5.377 5.377 4.940 5.061 389,537 -0.50(-9.03%)
Apr 14, 2020 5.461 5.842 5.228 5.563 716,321 +0.25(+4.73%)
Apr 13, 2020 5.117 5.582 4.931 5.312 701,707 +0.20(+4.01%)
Apr 09, 2020 4.084 5.135 3.972 5.107 1,105,036 +1.11(+27.67%)
Apr 08, 2020 3.721 4.028 3.591 4.000 470,963 +0.32(+8.59%)
Apr 07, 2020 4.465 4.503 3.675 3.684 603,010 -0.56(-13.16%)
Apr 06, 2020 4.298 4.484 4.075 4.242 450,947 +0.13(+3.17%)
Apr 03, 2020 3.814 4.391 3.693 4.112 904,667 +0.33(+8.60%)
Apr 02, 2020 3.628 4.075 3.451 3.786 896,312 +0.20(+5.71%)
Apr 01, 2020 3.358 3.622 3.116 3.582 614,975 +0.15(+4.34%)
Mar 31, 2020 3.507 3.703 3.358 3.433 487,710 -0.07(-2.12%)
Mar 30, 2020 3.907 3.926 3.405 3.507 551,001 -0.46(-11.50%)
Mar 27, 2020 3.907 3.991 3.730 3.963 390,094 -0.06(-1.39%)
Mar 26, 2020 4.056 4.335 3.405 4.019 813,062 +0.04(+0.93%)
Mar 25, 2020 4.512 4.921 3.889 3.982 1,222,938 -0.49(-11.02%)
Mar 24, 2020 4.512 4.586 4.196 4.475 632,488 +0.37(+9.07%)
Mar 23, 2020 5.684 6.121 3.972 4.103 810,227 -1.84(-30.99%)
Mar 20, 2020 6.866 7.020 5.191 5.945 1,967,028 -0.96(-13.88%)
Mar 19, 2020 6.819 8.083 6.670 6.903 887,090 +0.14(+2.06%)
Mar 18, 2020 7.210 7.545 6.410 6.763 1,070,951 -0.94(-12.20%)
Mar 17, 2020 5.284 7.833 5.135 7.703 2,111,804 +2.57(+50.00%)
Mar 16, 2020 4.530 5.740 4.530 5.135 1,115,297 +0.05(+0.91%)
Mar 13, 2020 4.335 5.103 4.149 5.089 951,642 +0.92(+22.10%)
Mar 12, 2020 4.549 4.875 3.972 4.168 761,536 -0.78(-15.79%)
Mar 11, 2020 5.200 5.200 4.689 4.949 611,886 -0.27(-5.17%)
Mar 10, 2020 5.647 5.647 5.079 5.219 919,835 -0.06(-1.06%)
Mar 09, 2020 4.986 5.805 4.986 5.275 924,021 -0.60(-10.14%)
Mar 06, 2020 5.842 5.926 5.349 5.870 1,674,753 -0.02(-0.32%)
Mar 05, 2020 5.600 6.019 5.507 5.889 921,803 +0.22(+3.94%)
Mar 04, 2020 5.144 5.777 5.089 5.665 774,299 +0.58(+11.33%)
Mar 03, 2020 4.689 5.191 4.651 5.089 738,651 +0.43(+9.18%)
Mar 02, 2020 5.377 5.386 4.651 4.661 763,336 -0.63(-11.95%)
Feb 28, 2020 5.014 5.647 5.014 5.293 835,549 +0.09(+1.79%)
Feb 27, 2020 4.949 5.331 4.596 5.200 1,032,186 +0.04(+0.72%)
Feb 26, 2020 5.517 5.591 4.903 5.163 1,319,940 -0.37(-6.72%)
Feb 25, 2020 5.665 5.684 5.321 5.535 627,579 -0.13(-2.30%)
Feb 24, 2020 5.247 6.010 4.977 5.665 899,242 +0.20(+3.57%)
Feb 21, 2020 5.619 5.703 5.312 5.470 748,156 -0.15(-2.65%)
Feb 20, 2020 5.945 6.038 5.572 5.619 671,397 -0.31(-5.18%)
Feb 19, 2020 5.945 6.196 5.824 5.926 879,776 +0.15(+2.58%)
Feb 18, 2020 6.456 6.503 5.684 5.777 1,644,968 -0.77(-11.79%)
Feb 14, 2020 7.070 7.107 6.307 6.549 976,258 -0.52(-7.37%)
Feb 13, 2020 6.456 7.098 6.391 7.070 1,093,347 +0.58(+8.88%)
Feb 12, 2020 7.303 7.666 6.484 6.493 1,486,087 -0.81(-11.08%)
Feb 11, 2020 8.642 8.642 6.512 7.303 2,421,869 -1.61(-18.06%)
Feb 10, 2020 8.698 9.042 8.349 8.912 618,525 +0.18(+2.02%)
Feb 07, 2020 8.894 8.925 8.447 8.735 366,553 -0.31(-3.40%)
Feb 06, 2020 9.749 9.749 8.791 9.042 509,136 -0.57(-5.91%)
Feb 05, 2020 7.749 9.787 7.693 9.610 1,530,147 +2.02(+26.59%)
Feb 04, 2020 7.591 7.833 7.498 7.591 573,650 +0.04(+0.49%)
Feb 03, 2020 7.582 7.647 7.386 7.554 516,377 -0.01(-0.12%)
Jan 31, 2020 7.824 7.833 7.498 7.563 425,997 -0.32(-4.01%)
Jan 30, 2020 7.721 8.028 7.647 7.880 291,627 -0.01(-0.12%)
Jan 29, 2020 8.047 8.093 7.638 7.889 436,499 -0.10(-1.28%)
Jan 28, 2020 8.373 8.466 7.954 7.991 683,805 -0.33(-4.02%)
Jan 27, 2020 8.614 8.652 8.233 8.326 636,681 -0.58(-6.48%)
Jan 24, 2020 9.117 9.256 8.447 8.903 730,527 -0.25(-2.74%)
Jan 23, 2020 9.182 9.224 8.838 9.154 434,612 -0.15(-1.60%)
Jan 22, 2020 9.684 9.684 9.107 9.303 484,807 -0.38(-3.94%)
Jan 21, 2020 10.23 10.26 9.489 9.684 807,637 -0.64(-6.22%)
Jan 17, 2020 10.74 10.74 10.23 10.33 470,607 -0.35(-3.31%)
Jan 16, 2020 11.11 11.32 10.64 10.68 406,064 -0.32(-2.88%)
Jan 15, 2020 11.05 11.17 10.74 11.00 379,129 -0.11(-1.00%)
Jan 14, 2020 10.87 11.37 10.84 11.11 354,360 +0.24(+2.23%)
Jan 13, 2020 10.78 10.98 10.46 10.87 352,496 +0.11(+1.04%)
Jan 10, 2020 11.19 11.30 10.66 10.75 496,298 -0.41(-3.67%)
Jan 09, 2020 11.49 11.68 10.92 11.16 656,617 -0.39(-3.38%)
Jan 08, 2020 12.58 12.61 11.55 11.55 479,370 -1.00(-8.00%)
Jan 07, 2020 13.02 13.05 12.48 12.56 304,777 -0.40(-3.09%)
Jan 06, 2020 13.48 13.63 12.95 12.96 421,274 -0.51(-3.80%)
Jan 03, 2020 13.58 14.07 13.28 13.47 482,754 -0.18(-1.30%)
Jan 02, 2020 13.66 13.96 13.51 13.65 569,055 +0.15(+1.10%)
Dec 31, 2019 13.35 13.53 12.80 13.50 807,708 +0.04(+0.28%)
Dec 30, 2019 13.85 13.95 13.41 13.46 335,556 -0.34(-2.49%)
Dec 27, 2019 13.93 14.08 13.78 13.81 258,630 -0.03(-0.20%)
Dec 26, 2019 13.81 14.09 13.66 13.83 261,088 +0.04(+0.27%)
Dec 24, 2019 13.72 13.91 13.60 13.80 140,601 +0.07(+0.54%)
Dec 23, 2019 13.60 13.84 13.37 13.72 266,570 +0.16(+1.17%)
Dec 20, 2019 13.54 13.79 13.38 13.56 1,280,358 +0.06(+0.41%)
Dec 19, 2019 13.81 13.95 13.44 13.51 488,932 -0.31(-2.22%)
Dec 18, 2019 13.56 13.91 13.41 13.81 511,837 +0.20(+1.50%)
Dec 17, 2019 13.59 13.84 13.39 13.61 560,081 +0.00(+0.00%)
Dec 16, 2019 12.81 13.90 12.81 13.61 623,428 +0.96(+7.57%)
Dec 13, 2019 13.19 13.33 12.60 12.65 362,146 -0.56(-4.23%)
Dec 12, 2019 12.54 13.32 12.40 13.21 381,569 +0.78(+6.29%)
Dec 11, 2019 12.48 12.86 12.32 12.43 401,220 +0.00(+0.00%)
Dec 10, 2019 12.40 12.68 12.21 12.43 323,503 +0.02(+0.15%)
Dec 09, 2019 12.26 12.59 12.22 12.41 403,427 +0.21(+1.75%)
Dec 06, 2019 11.97 12.31 11.97 12.20 275,399 +0.30(+2.50%)
Dec 05, 2019 11.86 11.99 11.72 11.90 294,861 +0.06(+0.47%)
Dec 04, 2019 11.91 12.13 11.74 11.84 244,655 +0.02(+0.16%)
Dec 03, 2019 11.59 11.88 11.40 11.82 327,573 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.