Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 104.07 | 107.33 | 103.54 | 106.67 | 431,786 | +3.44(+3.33%) |
Nov 29, 2023 | 103.83 | 105.07 | 101.67 | 103.23 | 417,261 | -0.14(-0.14%) |
Nov 28, 2023 | 105.42 | 105.42 | 102.58 | 103.37 | 299,183 | -1.30(-1.24%) |
Nov 27, 2023 | 104.13 | 105.25 | 103.46 | 104.67 | 339,484 | +0.29(+0.28%) |
Nov 24, 2023 | 103.58 | 106.19 | 103.58 | 104.38 | 170,172 | +0.50(+0.48%) |
Nov 22, 2023 | 99.76 | 104.38 | 98.23 | 103.88 | 320,324 | +2.53(+2.50%) |
Nov 21, 2023 | 100.86 | 103.83 | 100.58 | 101.35 | 342,641 | +0.39(+0.39%) |
Nov 20, 2023 | 101.65 | 102.22 | 100.25 | 100.96 | 305,718 | -0.18(-0.18%) |
Nov 17, 2023 | 99.04 | 101.82 | 99.04 | 101.14 | 467,366 | +3.06(+3.12%) |
Nov 16, 2023 | 99.82 | 101.71 | 97.30 | 98.08 | 469,267 | -1.74(-1.74%) |
Nov 15, 2023 | 98.93 | 101.64 | 98.32 | 99.82 | 385,774 | +0.25(+0.25%) |
Nov 14, 2023 | 96.24 | 100.36 | 95.23 | 99.57 | 494,524 | +4.58(+4.82%) |
Nov 13, 2023 | 96.27 | 96.62 | 94.89 | 94.99 | 414,465 | -0.55(-0.58%) |
Nov 10, 2023 | 94.77 | 96.70 | 93.87 | 95.54 | 378,105 | +2.24(+2.40%) |
Nov 09, 2023 | 93.71 | 95.14 | 92.83 | 93.30 | 565,960 | +0.51(+0.55%) |
Nov 08, 2023 | 91.70 | 93.38 | 91.00 | 92.79 | 473,364 | -0.03(-0.03%) |
Nov 07, 2023 | 94.13 | 94.44 | 90.61 | 92.82 | 652,605 | -3.42(-3.55%) |
Nov 06, 2023 | 98.10 | 98.10 | 94.45 | 96.24 | 469,977 | -1.58(-1.62%) |
Nov 03, 2023 | 97.91 | 99.00 | 96.79 | 97.82 | 445,528 | -0.10(-0.10%) |
Nov 02, 2023 | 97.50 | 98.68 | 95.55 | 97.92 | 576,620 | +1.48(+1.53%) |
Nov 01, 2023 | 93.86 | 97.09 | 92.43 | 96.44 | 579,595 | +4.55(+4.95%) |
Oct 31, 2023 | 94.03 | 94.22 | 86.70 | 91.89 | 1,730,821 | -10.28(-10.06%) |
Oct 30, 2023 | 104.00 | 104.94 | 99.48 | 102.17 | 511,997 | -1.56(-1.50%) |
Oct 27, 2023 | 101.88 | 103.82 | 101.22 | 103.73 | 348,954 | +3.01(+2.99%) |
Oct 26, 2023 | 100.79 | 102.95 | 100.02 | 100.72 | 318,319 | -1.90(-1.85%) |
Oct 25, 2023 | 104.65 | 105.10 | 101.38 | 102.62 | 404,049 | -2.04(-1.95%) |
Oct 24, 2023 | 105.08 | 107.00 | 103.72 | 104.66 | 271,896 | +0.64(+0.62%) |
Oct 23, 2023 | 103.00 | 105.15 | 102.33 | 104.02 | 366,134 | +0.37(+0.36%) |
Oct 20, 2023 | 106.17 | 106.81 | 102.73 | 103.65 | 534,929 | -2.82(-2.65%) |
Oct 19, 2023 | 108.40 | 108.50 | 105.75 | 106.47 | 412,360 | -2.54(-2.33%) |
Oct 18, 2023 | 111.12 | 111.72 | 108.36 | 109.01 | 352,185 | -2.07(-1.86%) |
Oct 17, 2023 | 109.01 | 112.49 | 109.01 | 111.08 | 443,995 | +1.66(+1.52%) |
Oct 16, 2023 | 108.25 | 109.97 | 107.12 | 109.42 | 489,170 | +2.04(+1.90%) |
Oct 13, 2023 | 107.58 | 109.61 | 106.50 | 107.38 | 321,826 | +1.61(+1.52%) |
Oct 12, 2023 | 106.59 | 106.91 | 104.40 | 105.77 | 379,370 | -0.76(-0.71%) |
Oct 11, 2023 | 106.53 | 107.82 | 104.80 | 106.53 | 441,834 | -1.66(-1.53%) |
Oct 10, 2023 | 107.86 | 110.11 | 107.80 | 108.19 | 495,567 | +0.52(+0.48%) |
Oct 09, 2023 | 103.74 | 109.08 | 103.38 | 107.67 | 547,830 | +5.54(+5.42%) |
Oct 06, 2023 | 99.20 | 102.96 | 98.62 | 102.13 | 358,394 | +2.98(+3.01%) |
Oct 05, 2023 | 97.72 | 100.41 | 97.72 | 99.15 | 410,104 | +1.46(+1.49%) |
Oct 04, 2023 | 99.55 | 100.38 | 96.03 | 97.69 | 488,214 | -2.25(-2.25%) |
Oct 03, 2023 | 100.00 | 101.15 | 98.62 | 99.94 | 520,577 | -0.76(-0.75%) |
Oct 02, 2023 | 103.81 | 103.87 | 98.06 | 100.70 | 784,019 | -4.21(-4.01%) |
Sep 29, 2023 | 105.01 | 106.98 | 104.19 | 104.91 | 679,942 | -0.10(-0.10%) |
Sep 28, 2023 | 100.85 | 105.07 | 100.84 | 105.01 | 656,925 | +4.80(+4.79%) |
Sep 27, 2023 | 98.18 | 101.74 | 98.18 | 100.21 | 566,428 | +3.36(+3.47%) |
Sep 26, 2023 | 96.00 | 97.33 | 95.69 | 96.85 | 438,210 | -0.25(-0.26%) |
Sep 25, 2023 | 93.80 | 97.20 | 96.32 | 97.10 | 412,180 | +3.08(+3.28%) |
Sep 22, 2023 | 94.33 | 95.05 | 93.16 | 94.02 | 497,963 | +0.57(+0.61%) |
Sep 21, 2023 | 96.31 | 96.31 | 92.27 | 93.45 | 772,412 | -3.47(-3.58%) |
Sep 20, 2023 | 98.33 | 100.11 | 96.92 | 96.92 | 465,580 | -2.28(-2.30%) |
Sep 19, 2023 | 98.49 | 100.70 | 98.49 | 99.20 | 487,629 | +0.92(+0.94%) |
Sep 18, 2023 | 99.24 | 100.14 | 97.63 | 98.28 | 869,920 | +0.49(+0.50%) |
Sep 15, 2023 | 98.70 | 100.31 | 97.67 | 97.79 | 3,247,399 | -1.69(-1.70%) |
Sep 14, 2023 | 96.83 | 99.58 | 96.70 | 99.48 | 828,008 | +4.39(+4.62%) |
Sep 13, 2023 | 95.71 | 97.18 | 94.00 | 95.09 | 564,720 | -0.25(-0.26%) |
Sep 12, 2023 | 93.89 | 95.69 | 92.93 | 95.34 | 638,065 | +2.03(+2.18%) |
Sep 11, 2023 | 93.89 | 94.96 | 92.70 | 93.31 | 548,905 | +0.43(+0.46%) |
Sep 08, 2023 | 91.57 | 94.12 | 90.33 | 92.88 | 569,097 | +1.73(+1.90%) |
Sep 07, 2023 | 89.74 | 92.09 | 89.50 | 91.15 | 552,608 | +1.20(+1.33%) |
Sep 06, 2023 | 92.36 | 93.43 | 89.16 | 89.95 | 543,439 | -2.53(-2.74%) |
Sep 05, 2023 | 90.46 | 92.96 | 90.17 | 92.48 | 582,100 | +2.11(+2.33%) |
Sep 01, 2023 | 87.67 | 91.66 | 87.40 | 90.37 | 624,138 | +4.33(+5.03%) |
Aug 31, 2023 | 85.73 | 86.40 | 85.05 | 86.04 | 482,937 | +0.28(+0.33%) |
Aug 30, 2023 | 85.63 | 86.49 | 85.00 | 85.76 | 393,923 | -0.02(-0.02%) |
Aug 29, 2023 | 85.40 | 87.26 | 84.72 | 85.78 | 419,887 | +0.87(+1.02%) |
Aug 28, 2023 | 84.10 | 87.07 | 84.10 | 84.91 | 420,830 | +1.00(+1.19%) |
Aug 25, 2023 | 83.29 | 84.34 | 81.76 | 83.91 | 378,764 | +0.77(+0.93%) |
Aug 24, 2023 | 84.48 | 84.50 | 82.60 | 83.14 | 674,441 | -1.15(-1.36%) |
Aug 23, 2023 | 84.03 | 84.70 | 82.96 | 84.29 | 458,179 | +0.03(+0.04%) |
Aug 22, 2023 | 84.20 | 85.17 | 83.68 | 84.26 | 362,953 | +0.21(+0.25%) |
Aug 21, 2023 | 84.60 | 85.33 | 83.28 | 84.05 | 334,108 | +0.08(+0.10%) |
Aug 18, 2023 | 82.94 | 84.40 | 82.01 | 83.97 | 510,674 | +0.02(+0.02%) |
Aug 17, 2023 | 83.84 | 86.04 | 83.82 | 83.95 | 788,996 | +0.74(+0.89%) |
Aug 16, 2023 | 80.18 | 83.60 | 80.11 | 83.21 | 626,720 | +2.91(+3.62%) |
Aug 15, 2023 | 79.30 | 81.08 | 79.30 | 80.30 | 441,608 | +0.29(+0.36%) |
Aug 14, 2023 | 79.89 | 81.39 | 78.53 | 80.01 | 466,916 | +0.08(+0.10%) |
Aug 11, 2023 | 80.92 | 81.81 | 79.29 | 79.93 | 483,785 | -0.89(-1.10%) |
Aug 10, 2023 | 83.02 | 83.03 | 79.54 | 80.82 | 759,584 | -2.72(-3.26%) |
Aug 09, 2023 | 80.00 | 84.21 | 79.21 | 83.54 | 777,442 | +3.72(+4.66%) |
Aug 08, 2023 | 71.23 | 80.90 | 70.66 | 79.82 | 1,259,475 | +6.90(+9.46%) |
Aug 07, 2023 | 71.95 | 73.40 | 71.60 | 72.92 | 476,346 | +1.29(+1.80%) |
Aug 04, 2023 | 71.42 | 72.59 | 70.61 | 71.63 | 395,285 | +0.79(+1.12%) |
Aug 03, 2023 | 71.45 | 71.65 | 70.17 | 70.84 | 351,029 | -0.73(-1.02%) |
Aug 02, 2023 | 72.43 | 72.43 | 70.03 | 71.57 | 376,199 | -1.37(-1.88%) |
Aug 01, 2023 | 73.86 | 74.14 | 72.12 | 72.94 | 323,075 | -1.58(-2.12%) |
Jul 31, 2023 | 73.19 | 74.85 | 72.27 | 74.52 | 391,571 | +2.41(+3.34%) |
Jul 28, 2023 | 71.99 | 73.05 | 71.18 | 72.11 | 334,422 | +0.73(+1.02%) |
Jul 27, 2023 | 71.25 | 72.61 | 70.11 | 71.38 | 396,934 | -0.51(-0.71%) |
Jul 26, 2023 | 71.30 | 72.50 | 71.25 | 71.89 | 324,781 | -0.25(-0.35%) |
Jul 25, 2023 | 70.75 | 73.11 | 70.59 | 72.14 | 574,269 | +1.36(+1.92%) |
Jul 24, 2023 | 68.50 | 71.38 | 68.05 | 70.78 | 626,222 | +2.57(+3.77%) |
Jul 21, 2023 | 68.76 | 68.76 | 67.19 | 68.21 | 384,355 | -0.21(-0.31%) |
Jul 20, 2023 | 67.88 | 68.66 | 67.36 | 68.42 | 369,416 | +1.22(+1.82%) |
Jul 19, 2023 | 65.87 | 67.23 | 65.34 | 67.20 | 421,620 | +1.93(+2.96%) |
Jul 18, 2023 | 62.52 | 65.67 | 62.52 | 65.27 | 600,823 | +2.67(+4.27%) |
Jul 17, 2023 | 62.23 | 63.05 | 61.72 | 62.60 | 479,661 | -0.12(-0.19%) |
Jul 14, 2023 | 65.00 | 65.08 | 62.33 | 62.72 | 581,861 | -2.32(-3.57%) |
Jul 13, 2023 | 66.05 | 67.04 | 65.04 | 65.04 | 631,926 | -1.09(-1.65%) |
Jul 12, 2023 | 69.00 | 69.43 | 65.92 | 66.13 | 756,823 | -1.76(-2.59%) |
Jul 11, 2023 | 68.35 | 68.47 | 67.53 | 67.89 | 402,661 | +0.06(+0.09%) |
Jul 10, 2023 | 67.84 | 68.28 | 67.00 | 67.83 | 394,722 | -0.01(-0.01%) |
Jul 07, 2023 | 66.92 | 68.50 | 66.23 | 67.84 | 298,177 | +1.25(+1.88%) |
Jul 06, 2023 | 67.39 | 68.39 | 65.85 | 66.59 | 403,062 | -1.32(-1.94%) |
Jul 05, 2023 | 67.89 | 69.60 | 67.28 | 67.91 | 504,432 | +0.02(+0.03%) |
Jul 03, 2023 | 67.27 | 68.31 | 66.65 | 67.89 | 221,911 | +0.08(+0.12%) |
Jun 30, 2023 | 67.47 | 69.17 | 67.33 | 67.81 | 556,571 | +0.64(+0.95%) |
Jun 29, 2023 | 64.57 | 67.86 | 64.57 | 67.17 | 663,620 | +2.77(+4.30%) |
Jun 28, 2023 | 64.17 | 64.95 | 63.32 | 64.40 | 327,484 | -0.42(-0.65%) |
Jun 27, 2023 | 63.66 | 65.30 | 63.38 | 64.82 | 497,553 | +1.29(+2.03%) |
Jun 26, 2023 | 65.46 | 66.20 | 63.51 | 63.53 | 637,461 | -1.97(-3.01%) |
Jun 23, 2023 | 66.99 | 67.26 | 65.33 | 65.50 | 1,760,163 | -2.54(-3.73%) |
Jun 22, 2023 | 68.95 | 68.95 | 67.33 | 68.04 | 408,264 | -1.16(-1.68%) |
Jun 21, 2023 | 67.59 | 69.84 | 67.36 | 69.20 | 561,917 | +1.57(+2.32%) |
Jun 20, 2023 | 65.22 | 68.88 | 64.47 | 67.63 | 857,481 | +2.26(+3.46%) |
Jun 16, 2023 | 66.90 | 66.90 | 64.46 | 65.37 | 1,424,409 | -0.88(-1.33%) |
Jun 15, 2023 | 61.05 | 67.02 | 61.05 | 66.25 | 1,285,537 | +4.84(+7.88%) |
May 08, 2023 | 62.46 | 63.27 | 61.19 | 61.41 | 542,958 | +0.00(+0.00%) |
May 05, 2023 | 61.62 | 62.02 | 60.68 | 61.41 | 492,508 | +1.12(+1.86%) |
May 04, 2023 | 59.10 | 61.87 | 59.01 | 60.29 | 634,065 | +0.58(+0.97%) |
May 03, 2023 | 62.70 | 62.87 | 59.51 | 59.71 | 772,820 | -3.07(-4.88%) |
May 02, 2023 | 61.89 | 65.40 | 61.31 | 62.78 | 1,927,948 | +3.71(+6.29%) |
May 01, 2023 | 58.16 | 59.87 | 58.13 | 59.06 | 724,790 | +0.77(+1.31%) |
Apr 28, 2023 | 58.17 | 58.49 | 56.71 | 58.30 | 630,788 | -0.31(-0.54%) |
Apr 27, 2023 | 57.52 | 59.16 | 55.78 | 58.61 | 748,303 | +0.68(+1.17%) |
Apr 26, 2023 | 57.11 | 58.02 | 56.04 | 57.93 | 805,392 | +0.84(+1.46%) |
Apr 25, 2023 | 56.63 | 57.63 | 56.24 | 57.10 | 926,083 | -0.45(-0.79%) |
Apr 24, 2023 | 55.85 | 57.89 | 55.21 | 57.55 | 519,573 | +1.42(+2.54%) |
Apr 21, 2023 | 59.01 | 59.01 | 55.76 | 56.12 | 731,737 | -3.12(-5.27%) |
Apr 20, 2023 | 59.95 | 60.45 | 58.81 | 59.25 | 336,991 | -1.39(-2.28%) |
Apr 19, 2023 | 60.24 | 61.02 | 59.51 | 60.63 | 365,167 | -0.36(-0.60%) |
Apr 18, 2023 | 60.27 | 61.02 | 59.59 | 61.00 | 421,385 | +0.71(+1.17%) |
Apr 17, 2023 | 59.45 | 61.23 | 59.45 | 60.29 | 459,381 | +1.04(+1.76%) |
Apr 14, 2023 | 59.78 | 60.06 | 58.07 | 59.25 | 291,778 | -0.43(-0.72%) |
Apr 13, 2023 | 58.70 | 60.38 | 58.45 | 59.68 | 430,693 | +1.28(+2.19%) |
Apr 12, 2023 | 59.69 | 60.26 | 58.16 | 58.40 | 374,227 | -1.29(-2.16%) |
Apr 11, 2023 | 58.95 | 60.25 | 58.72 | 59.69 | 512,935 | +1.10(+1.88%) |
Apr 10, 2023 | 58.69 | 59.09 | 58.13 | 58.59 | 399,901 | +0.34(+0.59%) |
Apr 06, 2023 | 59.08 | 59.24 | 57.87 | 58.25 | 453,007 | -0.78(-1.31%) |
Apr 05, 2023 | 58.25 | 59.34 | 57.42 | 59.02 | 528,476 | +0.67(+1.14%) |
Apr 04, 2023 | 59.39 | 59.70 | 56.86 | 58.35 | 611,226 | -1.33(-2.22%) |
Apr 03, 2023 | 58.33 | 59.90 | 56.79 | 59.68 | 1,076,939 | +2.44(+4.26%) |
Mar 31, 2023 | 56.49 | 57.39 | 56.43 | 57.24 | 786,062 | +1.31(+2.34%) |
Mar 30, 2023 | 56.25 | 56.39 | 54.20 | 55.94 | 639,192 | +0.42(+0.76%) |
Mar 29, 2023 | 56.03 | 56.58 | 55.20 | 55.52 | 581,490 | -0.45(-0.81%) |
Mar 28, 2023 | 55.26 | 56.79 | 55.26 | 55.97 | 637,037 | +0.51(+0.92%) |
Mar 27, 2023 | 54.03 | 55.87 | 53.69 | 55.46 | 792,230 | +2.18(+4.09%) |
Mar 24, 2023 | 51.57 | 53.66 | 50.84 | 53.28 | 572,501 | +1.29(+2.48%) |
Mar 23, 2023 | 52.44 | 53.48 | 51.22 | 51.99 | 431,929 | -0.03(-0.06%) |
Mar 22, 2023 | 52.67 | 53.86 | 51.98 | 52.02 | 639,470 | -0.90(-1.71%) |
Mar 21, 2023 | 53.91 | 54.21 | 52.86 | 52.92 | 593,237 | +0.75(+1.43%) |
Mar 20, 2023 | 53.09 | 54.41 | 51.88 | 52.18 | 819,718 | -0.17(-0.32%) |
Mar 17, 2023 | 52.04 | 52.80 | 50.87 | 52.34 | 1,858,021 | +0.15(+0.28%) |
Mar 16, 2023 | 48.97 | 52.51 | 48.48 | 52.20 | 1,202,388 | +1.99(+3.97%) |
Mar 15, 2023 | 51.58 | 51.89 | 49.06 | 50.20 | 1,569,844 | -3.36(-6.27%) |
Mar 14, 2023 | 55.14 | 56.14 | 53.00 | 53.56 | 865,124 | -0.98(-1.80%) |
Mar 13, 2023 | 55.08 | 56.57 | 53.92 | 54.54 | 1,092,029 | -2.15(-3.79%) |
Mar 10, 2023 | 56.73 | 58.23 | 55.77 | 56.69 | 867,610 | -0.19(-0.33%) |
Mar 09, 2023 | 57.71 | 58.26 | 56.15 | 56.88 | 922,184 | -0.26(-0.45%) |
Mar 08, 2023 | 57.84 | 58.23 | 56.10 | 57.14 | 659,702 | -0.58(-1.00%) |
Mar 07, 2023 | 58.02 | 58.37 | 56.67 | 57.72 | 956,939 | -0.45(-0.78%) |
Mar 06, 2023 | 61.03 | 61.40 | 57.96 | 58.17 | 1,866,548 | -4.83(-7.67%) |
Mar 03, 2023 | 59.54 | 63.37 | 59.04 | 63.00 | 1,524,029 | +3.54(+5.95%) |
Mar 02, 2023 | 57.07 | 60.38 | 56.29 | 59.46 | 1,665,470 | +2.40(+4.20%) |
Mar 01, 2023 | 53.97 | 57.48 | 53.07 | 57.07 | 2,451,506 | +3.30(+6.14%) |
Feb 28, 2023 | 54.08 | 55.21 | 53.47 | 53.77 | 970,248 | -0.16(-0.29%) |
Feb 27, 2023 | 52.56 | 54.64 | 51.99 | 53.92 | 690,474 | +1.49(+2.85%) |
Feb 24, 2023 | 51.08 | 52.71 | 50.24 | 52.43 | 740,658 | +0.84(+1.64%) |
Feb 23, 2023 | 52.17 | 52.46 | 50.24 | 51.59 | 954,219 | +0.39(+0.77%) |
Feb 22, 2023 | 50.34 | 51.75 | 49.86 | 51.19 | 964,005 | +0.85(+1.70%) |
Feb 21, 2023 | 52.57 | 53.54 | 50.05 | 50.34 | 1,087,495 | -2.64(-4.99%) |
Feb 17, 2023 | 53.65 | 53.90 | 52.46 | 52.98 | 791,681 | -1.47(-2.71%) |
Feb 16, 2023 | 53.33 | 55.75 | 53.33 | 54.45 | 897,437 | +1.13(+2.12%) |
Feb 15, 2023 | 52.96 | 53.88 | 52.31 | 53.32 | 789,265 | -0.13(-0.23%) |
Feb 14, 2023 | 52.81 | 54.10 | 51.56 | 53.45 | 1,682,317 | +1.02(+1.95%) |
Feb 13, 2023 | 54.55 | 54.70 | 52.29 | 52.43 | 970,719 | -2.23(-4.09%) |
Feb 10, 2023 | 55.72 | 55.82 | 53.10 | 54.66 | 1,138,910 | -0.20(-0.37%) |
Feb 09, 2023 | 53.51 | 55.17 | 52.44 | 54.87 | 1,584,424 | +1.50(+2.81%) |
Feb 08, 2023 | 58.88 | 59.06 | 53.26 | 53.36 | 2,323,359 | -6.77(-11.26%) |
Feb 07, 2023 | 58.25 | 61.62 | 55.86 | 60.13 | 2,079,537 | +3.98(+7.08%) |
Feb 06, 2023 | 55.65 | 57.20 | 55.53 | 56.16 | 1,059,885 | +0.41(+0.74%) |
Feb 03, 2023 | 55.66 | 57.09 | 55.44 | 55.74 | 530,235 | -0.12(-0.21%) |
Feb 02, 2023 | 54.80 | 55.90 | 53.55 | 55.86 | 689,483 | +1.48(+2.73%) |
Feb 01, 2023 | 55.67 | 55.84 | 52.65 | 54.37 | 1,132,217 | -1.31(-2.35%) |
Jan 31, 2023 | 54.99 | 55.87 | 54.24 | 55.68 | 560,499 | +0.40(+0.73%) |
Jan 30, 2023 | 54.32 | 56.33 | 53.94 | 55.28 | 677,493 | +0.33(+0.60%) |
Jan 27, 2023 | 53.73 | 55.66 | 52.75 | 54.95 | 850,695 | +1.31(+2.44%) |
Jan 26, 2023 | 56.66 | 57.00 | 52.89 | 53.64 | 1,032,985 | -3.35(-5.88%) |
Jan 25, 2023 | 59.55 | 60.02 | 55.66 | 56.99 | 1,549,847 | -3.35(-5.55%) |
Jan 24, 2023 | 60.16 | 60.55 | 58.42 | 60.34 | 344,201 | +0.85(+1.42%) |
Jan 23, 2023 | 60.56 | 61.21 | 59.13 | 59.50 | 470,542 | -0.85(-1.40%) |
Jan 20, 2023 | 59.43 | 60.87 | 58.74 | 60.34 | 623,294 | +1.56(+2.65%) |
Jan 19, 2023 | 57.43 | 59.04 | 56.63 | 58.78 | 473,589 | +1.28(+2.23%) |
Jan 18, 2023 | 59.86 | 61.45 | 57.47 | 57.50 | 703,471 | -1.82(-3.07%) |
Jan 17, 2023 | 58.04 | 59.67 | 57.06 | 59.32 | 730,363 | +1.84(+3.20%) |
Jan 13, 2023 | 56.26 | 58.16 | 55.25 | 57.48 | 378,115 | +0.77(+1.36%) |
Jan 12, 2023 | 56.72 | 57.25 | 55.02 | 56.71 | 574,100 | +0.43(+0.77%) |
Jan 11, 2023 | 54.88 | 56.57 | 53.99 | 56.28 | 632,088 | +1.40(+2.54%) |
Jan 10, 2023 | 56.68 | 56.68 | 53.98 | 54.88 | 997,172 | -1.40(-2.48%) |
Jan 09, 2023 | 58.90 | 59.80 | 55.99 | 56.28 | 594,936 | -1.40(-2.42%) |
Jan 06, 2023 | 55.83 | 58.78 | 55.49 | 57.68 | 854,392 | +2.28(+4.12%) |
Jan 05, 2023 | 55.69 | 57.36 | 55.22 | 55.40 | 925,105 | -0.48(-0.86%) |
Jan 04, 2023 | 55.77 | 56.95 | 53.97 | 55.88 | 1,193,740 | -0.27(-0.48%) |
Jan 03, 2023 | 61.81 | 61.83 | 55.41 | 56.15 | 1,580,270 | -6.44(-10.29%) |
Dec 30, 2022 | 61.39 | 62.98 | 61.08 | 62.59 | 636,816 | +0.52(+0.84%) |
Dec 29, 2022 | 61.45 | 62.59 | 60.86 | 62.07 | 830,498 | +0.69(+1.13%) |
Dec 28, 2022 | 68.29 | 68.29 | 58.75 | 61.37 | 1,831,380 | -7.60(-11.01%) |
Dec 27, 2022 | 70.46 | 71.97 | 68.72 | 68.97 | 515,052 | -0.93(-1.34%) |
Dec 23, 2022 | 68.66 | 70.32 | 66.93 | 69.91 | 354,205 | +1.61(+2.35%) |
Dec 22, 2022 | 70.85 | 70.85 | 65.95 | 68.30 | 596,034 | -2.83(-3.98%) |
Dec 21, 2022 | 71.38 | 71.38 | 69.15 | 71.13 | 552,697 | +1.12(+1.60%) |
Dec 20, 2022 | 67.72 | 70.53 | 67.52 | 70.01 | 630,150 | +2.44(+3.60%) |
Dec 19, 2022 | 66.92 | 67.73 | 64.65 | 67.58 | 490,150 | +0.97(+1.46%) |
Dec 16, 2022 | 67.44 | 67.67 | 65.23 | 66.60 | 2,191,551 | -2.11(-3.07%) |
Dec 15, 2022 | 68.30 | 69.42 | 67.55 | 68.71 | 568,564 | +0.25(+0.37%) |
Dec 14, 2022 | 69.21 | 69.21 | 67.11 | 68.46 | 481,510 | -0.37(-0.53%) |
Dec 13, 2022 | 69.02 | 70.25 | 67.16 | 68.83 | 889,558 | +0.91(+1.33%) |
Dec 12, 2022 | 66.32 | 68.28 | 65.19 | 67.92 | 599,154 | +1.99(+3.02%) |
Dec 09, 2022 | 68.35 | 68.99 | 65.79 | 65.93 | 524,472 | -2.25(-3.30%) |
Dec 08, 2022 | 70.27 | 70.64 | 67.54 | 68.18 | 294,170 | -0.48(-0.70%) |
Dec 07, 2022 | 69.02 | 69.32 | 67.19 | 68.66 | 376,645 | -0.63(-0.90%) |
Dec 06, 2022 | 69.11 | 71.07 | 67.82 | 69.29 | 515,143 | +0.27(+0.39%) |
Dec 05, 2022 | 73.78 | 74.35 | 67.59 | 69.02 | 598,104 | -3.49(-4.81%) |
Dec 02, 2022 | 69.31 | 73.34 | 68.76 | 72.51 | 783,377 | +2.30(+3.28%) |