Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 19.45 | 19.45 | 19.45 | 19.45 | 2 | +0.00(+0.00%) |
Nov 27, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 19.45 | 19.45 | 19.45 | 19.45 | 122 | +0.11(+0.55%) |
Nov 16, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 19.35 | 19.35 | 19.35 | 19.35 | 2 | +0.00(+0.00%) |
Nov 07, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 19.35 | 19.35 | 1 | +0.00(+0.00%) | ||
Oct 30, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 19.35 | 19.35 | 19.35 | 19.35 | 124 | +0.37(+1.94%) |
Oct 26, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 122 | +0.00(+0.00%) |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 244 | +0.18(+0.87%) |
Oct 16, 2018 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 20.77 | 20.77 | 20.77 | 20.77 | 540 | -2.23(-9.71%) |
Oct 10, 2018 | 23.00 | 23.00 | 122 | +0.00(+0.00%) | ||
Oct 09, 2018 | 23.00 | 23.00 | 122 | +0.00(+0.00%) | ||
Oct 08, 2018 | 23.00 | 23.00 | 201 | -0.00(-0.00%) | ||
Oct 05, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 122 | +0.00(+0.00%) |
Oct 04, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 23.00 | 23.00 | 14 | +0.00(+0.00%) | ||
Oct 02, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | +0.00(+0.00%) |
Oct 01, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 23.00 | 23.00 | 12 | -0.00(-0.02%) | ||
Sep 26, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.02%) | |
Sep 24, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 244 | +1.05(+4.76%) |
Sep 20, 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 122 | +0.00(+0.00%) |
Sep 19, 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 122 | +0.00(+0.00%) |
Sep 18, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.02%) | |
Sep 14, 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 122 | -0.00(-0.02%) |
Sep 13, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.02%) | |
Sep 07, 2018 | 21.90 | 21.95 | 21.90 | 21.95 | 610 | -0.58(-2.58%) |
Sep 06, 2018 | 22.53 | 22.53 | 22.53 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 22.53 | 22.53 | 22.53 | 0 | +0.00(+0.00%) |