Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.08	14.14	13.92	13.93	139,790	-0.01(-0.07%)
Nov 29, 2016	13.98	14.10	13.92	13.94	157,698	-0.06(-0.39%)
Nov 28, 2016	14.00	14.07	13.89	13.99	149,573	-0.05(-0.39%)
Nov 25, 2016	13.87	14.05	13.87	14.05	47,039	+0.16(+1.12%)
Nov 23, 2016		13.89	13.89	13.89	0	-0.11(-0.79%)
Nov 22, 2016	13.80	14.02	13.70	14.00	178,071	+0.23(+1.66%)
Nov 21, 2016	13.85	13.89	13.66	13.77	167,500	-0.05(-0.33%)
Nov 18, 2016	13.66	13.82	13.59	13.82	144,717	+0.19(+1.41%)
Nov 17, 2016	13.68	13.76	13.62	13.63	110,537	-0.06(-0.40%)
Nov 16, 2016	13.60	13.75	13.31	13.68	168,766	+0.02(+0.13%)
Nov 15, 2016	13.72	13.75	13.57	13.66	191,700	-0.08(-0.60%)
Nov 14, 2016	13.62	13.96	13.54	13.75	260,787	+0.04(+0.27%)
Nov 11, 2016	13.20	13.73	13.18	13.71	280,196	+0.48(+3.60%)
Nov 10, 2016	13.45	13.45	13.18	13.23	299,524	-0.02(-0.14%)
Nov 09, 2016	12.84	13.29	12.58	13.25	190,992	+0.28(+2.19%)
Nov 08, 2016	12.92	13.02	12.92	12.97	170,318	-0.06(-0.49%)
Nov 07, 2016	12.86	13.07	12.85	13.03	145,662	+0.39(+3.12%)
Nov 04, 2016	12.58	12.75	12.56	12.64	196,160	+0.01(+0.07%)
Nov 03, 2016	12.63	12.76	12.62	12.63	99,071	+0.01(+0.07%)
Nov 02, 2016	12.67	12.71	12.57	12.62	138,426	-0.04(-0.29%)
Nov 01, 2016	12.75	12.84	12.60	12.65	165,401	-0.10(-0.78%)
Oct 31, 2016	12.70	12.80	12.51	12.75	142,049	+0.12(+0.94%)
Oct 28, 2016	12.74	12.82	12.61	12.64	129,264	-0.05(-0.36%)
Oct 27, 2016	12.74	12.79	12.55	12.68	154,001	-0.05(-0.43%)
Oct 26, 2016	12.72	12.85	12.66	12.74	140,263	+0.19(+1.52%)
Oct 25, 2016	12.65	12.65	12.43	12.55	112,702	-0.15(-1.15%)
Oct 24, 2016	12.63	12.73	12.61	12.69	101,452	+0.17(+1.38%)
Oct 21, 2016	12.46	12.55	12.44	12.52	72,392	-0.05(-0.36%)
Oct 20, 2016	12.73	12.73	12.43	12.56	128,097	-0.05(-0.36%)
Oct 19, 2016	12.54	12.67	12.49	12.61	100,970	+0.10(+0.80%)
Oct 18, 2016	12.60	12.61	12.46	12.51	128,526	+0.05(+0.37%)
Oct 17, 2016	12.55	12.55	12.45	12.46	95,948	-0.04(-0.29%)
Oct 14, 2016	12.59	12.60	12.45	12.50	114,892	+0.01(+0.07%)
Oct 13, 2016	12.65	12.65	12.45	12.49	127,848	-0.18(-1.44%)
Oct 12, 2016	12.69	12.72	12.55	12.67	145,169	+0.04(+0.29%)
Oct 11, 2016	12.81	12.81	12.62	12.64	161,231	-0.17(-1.35%)
Oct 10, 2016	12.64	12.87	12.62	12.81	239,378	+0.25(+2.03%)
Oct 07, 2016	12.69	12.69	12.45	12.55	373,087	-0.13(-1.00%)
Oct 06, 2016	12.54	12.68	12.39	12.68	123,817	+0.09(+0.72%)
Oct 05, 2016	12.52	12.67	12.46	12.59	117,925	+0.17(+1.39%)
Oct 04, 2016	12.48	12.54	12.35	12.42	93,489	-0.02(-0.15%)
Oct 03, 2016	12.52	12.52	12.39	12.44	100,885	-0.11(-0.87%)
Sep 30, 2016	12.33	12.60	12.31	12.55	161,457	+0.31(+2.53%)
Sep 29, 2016	12.35	12.44	12.21	12.24	156,530	-0.17(-1.39%)
Sep 28, 2016	12.38	12.48	12.32	12.41	198,540	+0.04(+0.29%)
Sep 27, 2016	12.29	12.38	12.26	12.37	76,582	+0.12(+0.96%)
Sep 26, 2016	12.32	12.39	12.25	12.25	101,487	-0.13(-1.03%)
Sep 23, 2016	12.58	12.58	12.37	12.38	172,636	-0.23(-1.80%)
Sep 22, 2016	12.43	12.61	12.43	12.61	145,330	+0.20(+1.61%)
Sep 21, 2016	12.28	12.43	12.24	12.41	143,213	+0.21(+1.71%)
Sep 20, 2016	12.30	12.35	12.18	12.20	78,699	-0.03(-0.22%)
Sep 19, 2016	12.26	12.38	12.20	12.23	99,277	+0.08(+0.67%)
Sep 16, 2016	12.13	12.16	11.96	12.14	365,655	-0.01(-0.07%)
Sep 15, 2016	11.96	12.15	11.94	12.15	77,231	+0.15(+1.21%)
Sep 14, 2016	12.01	12.07	11.91	12.01	76,569	-0.01(-0.08%)
Sep 13, 2016	12.13	12.14	11.94	12.02	174,826	-0.17(-1.42%)
Sep 12, 2016	11.99	12.19	11.90	12.19	120,015	+0.11(+0.90%)
Sep 09, 2016	12.40	12.42	12.08	12.08	133,560	-0.43(-3.42%)
Sep 08, 2016	12.52	12.55	12.46	12.51	137,580	-0.01(-0.07%)
Sep 07, 2016	12.49	12.56	12.49	12.52	145,580	+0.00(+0.00%)
Sep 06, 2016	12.58	12.58	12.48	12.52	126,877	-0.02(-0.15%)
Sep 02, 2016	12.65	12.54	12.54	12.54	166,861	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.