Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	140.79	140.79	138.29	140.45	9,280	+0.78(+0.56%)
Nov 27, 2020	138.84	139.75	138.64	139.67	5,937	+2.17(+1.58%)
Nov 25, 2020	136.12	137.52	135.32	137.50	22,239	+1.80(+1.32%)
Nov 24, 2020	137.31	137.31	135.26	135.70	16,115	-0.76(-0.56%)
Nov 23, 2020	137.17	137.85	135.43	136.47	12,824	+0.54(+0.40%)
Nov 20, 2020	133.78	136.64	133.65	135.93	13,887	+2.53(+1.89%)
Nov 19, 2020	130.59	133.96	130.59	133.41	8,759	+3.31(+2.54%)
Nov 18, 2020	130.37	131.14	130.08	130.10	6,484	-0.37(-0.28%)
Nov 17, 2020	130.14	130.56	129.69	130.47	6,261	+0.71(+0.54%)
Nov 16, 2020	129.86	130.51	129.03	129.76	25,917	-0.09(-0.07%)
Nov 13, 2020	130.11	130.59	129.11	129.85	6,641	+0.52(+0.40%)
Nov 12, 2020	129.39	131.10	128.88	129.33	10,417	+0.28(+0.22%)
Nov 11, 2020	128.18	129.41	128.14	129.06	10,228	+3.14(+2.49%)
Nov 10, 2020	127.18	127.18	123.10	125.92	11,918	-1.77(-1.38%)
Nov 09, 2020	131.97	136.59	127.63	127.68	37,359	-7.78(-5.74%)
Nov 06, 2020	133.97	135.73	132.79	135.46	13,484	+1.55(+1.16%)
Nov 05, 2020	134.13	134.64	133.47	133.91	41,994	+2.16(+1.64%)
Nov 04, 2020	128.59	132.40	128.59	131.75	22,108	+6.04(+4.80%)
Nov 03, 2020	123.97	125.97	123.86	125.72	11,703	+2.88(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.