Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	131.48	131.48	129.14	131.16	9,937	+0.73(+0.56%)
Nov 27, 2020	129.66	130.50	129.47	130.43	6,357	+2.03(+1.58%)
Nov 25, 2020	127.11	128.42	126.37	128.41	23,815	+1.68(+1.33%)
Nov 24, 2020	128.23	128.23	126.32	126.72	17,256	-0.71(-0.56%)
Nov 23, 2020	128.10	128.73	126.47	127.44	13,733	+0.50(+0.39%)
Nov 20, 2020	124.93	127.60	124.81	126.94	14,871	+2.36(+1.89%)
Nov 19, 2020	121.95	125.10	121.95	124.58	9,380	+3.09(+2.54%)
Nov 18, 2020	121.74	122.47	121.47	121.49	6,944	-0.34(-0.28%)
Nov 17, 2020	121.53	121.92	121.11	121.83	6,704	+0.66(+0.54%)
Nov 16, 2020	121.27	121.88	120.49	121.18	27,753	-0.08(-0.07%)
Nov 13, 2020	121.50	121.95	120.57	121.26	7,112	+0.48(+0.40%)
Nov 12, 2020	120.83	122.42	120.35	120.78	11,155	+0.26(+0.22%)
Nov 11, 2020	119.70	120.85	119.66	120.52	10,952	+2.93(+2.49%)
Nov 10, 2020	118.76	118.76	114.95	117.58	12,763	-1.65(-1.39%)
Nov 09, 2020	123.24	127.55	119.19	119.24	40,006	-7.27(-5.74%)
Nov 06, 2020	125.11	126.75	124.01	126.50	14,439	+1.45(+1.16%)
Nov 05, 2020	125.26	125.73	124.64	125.06	44,969	+2.02(+1.64%)
Nov 04, 2020	120.08	123.64	120.08	123.04	23,675	+5.64(+4.80%)
Nov 03, 2020	115.77	117.64	115.66	117.40	12,532	+2.69(+2.35%)
Nov 02, 2020	115.64	116.32	113.30	114.71	25,491	-0.04(-0.03%)
Oct 30, 2020	116.94	117.30	113.72	114.75	22,414	-3.07(-2.60%)
Oct 29, 2020	119.26	119.26	117.50	117.81	11,624	-0.61(-0.52%)
Oct 28, 2020	119.84	120.23	117.83	118.42	16,653	-3.56(-2.92%)
Oct 27, 2020	121.74	122.47	121.63	121.98	7,483	+1.05(+0.87%)
Oct 26, 2020	122.89	123.45	119.74	120.93	17,166	-2.58(-2.09%)
Oct 23, 2020	121.83	123.51	121.46	123.51	12,176	+1.91(+1.57%)
Oct 22, 2020	122.14	122.26	120.30	121.60	10,175	-0.16(-0.13%)
Oct 21, 2020	121.73	123.20	121.73	121.76	9,160	+1.61(+1.34%)
Oct 20, 2020	121.59	121.59	120.11	120.16	9,045	-0.62(-0.51%)
Oct 19, 2020	122.12	122.83	120.64	120.77	9,282	-1.16(-0.96%)
Oct 16, 2020	123.73	123.83	121.93	121.94	16,918	-0.46(-0.38%)
Oct 15, 2020	120.07	122.49	119.71	122.40	15,288	-0.11(-0.09%)
Oct 14, 2020	124.46	124.46	121.60	122.51	16,351	-1.20(-0.97%)
Oct 13, 2020	122.72	124.17	122.63	123.71	22,050	+1.24(+1.01%)
Oct 12, 2020	121.73	123.04	121.22	122.47	35,635	+2.11(+1.75%)
Oct 09, 2020	119.09	120.40	119.09	120.36	24,030	+1.88(+1.59%)
Oct 08, 2020	119.64	119.64	118.19	118.47	11,717	+0.15(+0.13%)
Oct 07, 2020	117.21	118.54	116.94	118.33	33,572	+1.93(+1.66%)
Oct 06, 2020	117.46	118.73	116.18	116.40	37,050	-0.97(-0.83%)
Oct 05, 2020	116.04	117.38	116.04	117.37	13,932	+2.42(+2.11%)
Oct 02, 2020	114.25	117.02	114.25	114.95	10,560	-2.26(-1.92%)
Oct 01, 2020	116.20	117.72	116.09	117.20	12,347	+2.39(+2.09%)
Sep 30, 2020	114.75	116.17	114.47	114.81	12,165	-0.07(-0.06%)
Sep 29, 2020	114.79	115.29	114.28	114.88	16,164	+0.47(+0.41%)
Sep 28, 2020	113.99	114.91	113.73	114.41	13,145	+1.75(+1.56%)
Sep 25, 2020	109.86	112.97	109.86	112.66	14,439	+2.97(+2.71%)
Sep 24, 2020	109.80	110.87	108.96	109.69	17,405	-1.26(-1.14%)
Sep 23, 2020	113.89	114.16	110.95	110.95	14,000	-2.83(-2.49%)
Sep 22, 2020	112.26	113.90	111.29	113.78	22,458	+1.98(+1.77%)
Sep 21, 2020	107.95	111.82	107.95	111.80	24,760	+1.70(+1.54%)
Sep 18, 2020	110.12	110.83	108.11	110.11	11,314	+0.20(+0.19%)
Sep 17, 2020	108.83	109.90	108.21	109.90	13,064	-1.17(-1.05%)
Sep 16, 2020	112.42	112.47	110.95	111.07	37,345	-0.53(-0.48%)
Sep 15, 2020	111.73	111.84	110.94	111.60	33,134	+1.72(+1.57%)
Sep 14, 2020	108.76	109.98	108.76	109.88	51,015	+1.98(+1.84%)
Sep 11, 2020	109.58	109.82	106.72	107.90	44,074	-1.36(-1.25%)
Sep 10, 2020	111.66	112.60	109.13	109.26	43,302	-1.52(-1.37%)
Sep 09, 2020	109.21	111.27	108.94	110.78	23,277	+3.32(+3.09%)
Sep 08, 2020	107.78	109.34	106.74	107.46	66,474	-3.51(-3.16%)
Sep 04, 2020	113.24	114.26	106.37	110.97	111,855	-3.61(-3.15%)
Sep 03, 2020	119.03	119.03	112.89	114.58	60,909	-6.19(-5.12%)
Sep 02, 2020	121.15	121.67	118.51	120.77	24,214	+0.58(+0.48%)
Sep 01, 2020	117.31	120.24	117.31	120.19	26,169	+3.67(+3.15%)
Aug 31, 2020	116.29	116.71	115.39	116.52	24,390	+0.46(+0.40%)
Aug 28, 2020	115.84	116.06	115.39	116.06	18,965	+0.66(+0.58%)
Aug 27, 2020	116.27	116.27	114.31	115.39	14,120	-0.86(-0.74%)
Aug 26, 2020	114.14	116.82	114.14	116.26	19,445	+2.52(+2.21%)
Aug 25, 2020	112.93	113.74	112.93	113.74	17,990	+0.46(+0.41%)
Aug 24, 2020	114.37	114.37	112.83	113.28	18,288	-0.15(-0.13%)
Aug 21, 2020	114.76	114.76	113.13	113.43	22,629	-1.35(-1.18%)
Aug 20, 2020	112.72	115.00	112.72	114.78	24,769	+1.53(+1.35%)
Aug 19, 2020	114.22	114.35	113.21	113.25	27,429	-0.95(-0.83%)
Aug 18, 2020	113.20	114.33	113.15	114.20	11,313	+1.05(+0.93%)
Aug 17, 2020	112.56	113.27	112.31	113.15	48,919	+1.24(+1.11%)
Aug 14, 2020	112.73	112.75	111.62	111.91	21,444	-0.57(-0.51%)
Aug 13, 2020	111.64	113.41	111.64	112.48	23,141	+1.14(+1.02%)
Aug 12, 2020	110.22	112.09	110.22	111.34	27,977	+1.58(+1.44%)
Aug 11, 2020	111.56	112.20	109.74	109.76	28,396	-2.14(-1.91%)
Aug 10, 2020	113.62	113.94	111.11	111.90	21,444	-1.45(-1.28%)
Aug 07, 2020	114.60	115.00	112.40	113.34	31,681	-1.81(-1.57%)
Aug 06, 2020	115.63	115.67	114.50	115.15	34,632	-0.61(-0.53%)
Aug 05, 2020	117.14	117.14	115.31	115.77	39,061	-0.82(-0.71%)
Aug 04, 2020	115.99	116.59	115.56	116.59	19,134	+0.79(+0.69%)
Aug 03, 2020	113.75	115.91	113.68	115.79	26,550	+2.88(+2.55%)
Jul 31, 2020	112.69	112.92	111.06	112.92	20,582	+1.04(+0.93%)
Jul 30, 2020	110.29	112.30	110.28	111.88	30,680	+0.47(+0.42%)
Jul 29, 2020	109.71	111.57	109.71	111.40	14,505	+2.37(+2.17%)
Jul 28, 2020	110.00	110.66	109.04	109.04	11,767	-1.30(-1.18%)
Jul 27, 2020	108.80	110.37	108.80	110.34	15,138	+1.88(+1.74%)
Jul 24, 2020	108.63	109.59	107.39	108.45	35,345	-1.08(-0.98%)
Jul 23, 2020	111.35	112.82	109.24	109.53	18,740	-2.41(-2.16%)
Jul 22, 2020	111.82	112.72	111.29	111.94	23,699	-0.09(-0.08%)
Jul 21, 2020	113.89	113.89	111.85	112.03	26,357	-0.80(-0.71%)
Jul 20, 2020	109.97	113.04	109.74	112.83	34,026	+3.39(+3.09%)
Jul 17, 2020	108.61	109.66	108.32	109.45	17,672	+1.18(+1.09%)
Jul 16, 2020	108.51	108.88	107.14	108.27	16,338	-1.30(-1.19%)
Jul 15, 2020	109.40	109.70	108.23	109.57	26,319	+0.58(+0.54%)
Jul 14, 2020	106.95	109.01	105.34	108.98	36,086	+1.10(+1.02%)
Jul 13, 2020	113.06	113.23	107.69	107.88	34,725	-4.58(-4.08%)
Jul 10, 2020	113.01	113.01	111.92	112.46	14,008	-0.38(-0.33%)
Jul 09, 2020	112.47	113.09	110.89	112.84	17,378	+1.43(+1.29%)
Jul 08, 2020	110.21	111.40	109.76	111.40	15,582	+2.07(+1.89%)
Jul 07, 2020	109.48	111.50	109.16	109.33	16,313	-0.28(-0.25%)
Jul 06, 2020	110.68	111.12	109.32	109.61	61,673	+0.47(+0.43%)
Jul 02, 2020	109.45	110.15	109.04	109.14	24,030	+0.97(+0.89%)
Jul 01, 2020	106.09	108.65	106.09	108.17	30,492	+1.64(+1.54%)
Jun 30, 2020	105.11	106.72	105.11	106.53	23,950	+1.29(+1.23%)
Jun 29, 2020	105.37	105.37	103.21	105.24	17,042	-0.16(-0.15%)
Jun 26, 2020	106.30	106.47	104.25	105.40	21,983	-0.96(-0.91%)
Jun 25, 2020	104.47	106.36	103.81	106.36	29,379	+1.74(+1.67%)
Jun 24, 2020	106.38	107.27	103.70	104.62	29,251	-2.05(-1.92%)
Jun 23, 2020	107.48	108.11	106.48	106.67	22,672	-0.09(-0.09%)
Jun 22, 2020	105.68	106.85	105.33	106.76	20,755	+1.52(+1.45%)
Jun 19, 2020	106.48	106.48	104.63	105.24	14,655	-0.40(-0.38%)
Jun 18, 2020	105.12	105.69	104.89	105.64	13,862	+1.10(+1.05%)
Jun 17, 2020	104.52	105.38	104.26	104.54	20,567	+0.59(+0.57%)
Jun 16, 2020	104.72	104.72	102.54	103.94	35,353	+1.40(+1.37%)
Jun 15, 2020	98.88	102.80	98.88	102.54	36,918	+2.33(+2.32%)
Jun 12, 2020	102.14	102.33	98.37	100.22	51,186	+0.62(+0.63%)
Jun 11, 2020	102.04	103.62	99.54	99.59	60,796	-4.97(-4.75%)
Jun 10, 2020	104.31	105.09	103.30	104.56	19,190	+0.99(+0.95%)
Jun 09, 2020	102.57	103.92	102.08	103.57	33,631	+0.38(+0.37%)
Jun 08, 2020	101.27	103.19	100.42	103.19	33,113	+1.97(+1.94%)
Jun 05, 2020	101.41	101.61	100.67	101.22	47,091	+0.62(+0.61%)
Jun 04, 2020	101.88	102.18	99.84	100.61	26,701	-1.89(-1.85%)
Jun 03, 2020	103.71	103.71	102.33	102.50	20,988	-0.72(-0.70%)
Jun 02, 2020	103.91	103.91	101.14	103.22	28,716	-0.31(-0.30%)
Jun 01, 2020	102.41	104.03	102.04	103.53	28,115	+1.12(+1.10%)
May 29, 2020	100.48	102.62	99.93	102.40	17,996	+2.64(+2.65%)
May 28, 2020	99.11	101.30	99.11	99.76	27,545	+0.86(+0.87%)
May 27, 2020	98.37	98.97	95.65	98.89	33,950	+0.46(+0.47%)
May 26, 2020	101.19	101.19	98.39	98.43	37,149	-0.79(-0.80%)
May 22, 2020	98.12	99.39	97.90	99.22	15,517	+0.77(+0.78%)
May 21, 2020	99.24	99.57	97.91	98.45	35,953	-0.61(-0.62%)
May 20, 2020	99.05	99.78	98.93	99.06	18,977	+1.48(+1.52%)
May 19, 2020	98.24	99.02	97.58	97.58	19,263	-0.35(-0.36%)
May 18, 2020	98.37	99.05	97.82	97.93	34,857	+1.44(+1.49%)
May 15, 2020	94.18	96.57	94.18	96.49	16,595	+1.42(+1.49%)
May 14, 2020	94.01	95.07	92.71	95.07	58,773	+0.23(+0.24%)
May 13, 2020	96.79	97.45	93.36	94.84	48,619	-2.10(-2.16%)
May 12, 2020	98.52	99.37	96.94	96.94	40,253	-1.45(-1.47%)
May 11, 2020	96.83	99.34	96.82	98.38	44,158	+1.17(+1.20%)
May 08, 2020	96.60	97.93	96.18	97.22	42,026	+1.10(+1.15%)
May 07, 2020	95.39	96.51	95.06	96.11	40,288	+1.86(+1.97%)
May 06, 2020	94.12	94.94	93.54	94.25	40,006	+0.89(+0.95%)
May 05, 2020	92.47	94.36	92.45	93.36	123,863	+2.11(+2.31%)
May 04, 2020	89.09	91.31	89.09	91.26	25,973	+1.44(+1.60%)
May 01, 2020	90.42	90.53	89.01	89.82	33,729	-1.94(-2.11%)
Apr 30, 2020	91.67	92.64	91.27	91.76	31,914	-0.48(-0.52%)
Apr 29, 2020	91.06	92.64	90.48	92.24	38,010	+2.49(+2.78%)
Apr 28, 2020	92.52	92.52	89.60	89.74	33,820	-1.68(-1.84%)
Apr 27, 2020	90.74	91.75	90.74	91.42	37,367	+1.96(+2.19%)
Apr 24, 2020	88.81	89.56	88.12	89.47	20,797	+1.28(+1.45%)
Apr 23, 2020	88.71	89.28	88.12	88.19	42,098	-0.27(-0.30%)
Apr 22, 2020	88.12	88.79	87.94	88.45	24,748	+1.75(+2.02%)
Apr 21, 2020	88.11	88.47	85.74	86.70	44,088	-2.68(-3.00%)
Apr 20, 2020	89.02	90.65	88.77	89.38	46,512	+0.01(+0.01%)
Apr 17, 2020	89.09	89.54	87.62	89.37	46,876	+1.75(+2.00%)
Apr 16, 2020	86.67	87.63	86.24	87.62	43,339	+1.85(+2.15%)
Apr 15, 2020	84.95	86.50	84.68	85.77	34,261	-0.51(-0.59%)
Apr 14, 2020	84.68	86.38	84.63	86.28	56,422	+3.28(+3.95%)
Apr 13, 2020	82.97	83.05	81.48	83.01	23,788	+0.05(+0.06%)
Apr 09, 2020	82.97	83.77	82.35	82.96	25,108	+0.72(+0.88%)
Apr 08, 2020	81.88	82.43	80.92	82.24	24,363	+1.34(+1.65%)
Apr 07, 2020	83.53	83.53	80.89	80.90	40,874	-0.30(-0.37%)
Apr 06, 2020	78.60	81.48	78.38	81.20	33,500	+4.99(+6.55%)
Apr 03, 2020	77.36	77.66	75.17	76.21	34,914	-1.14(-1.48%)
Apr 02, 2020	75.52	77.50	75.46	77.35	39,496	+1.39(+1.83%)
Apr 01, 2020	77.02	78.02	75.40	75.96	34,864	-3.61(-4.54%)
Mar 31, 2020	80.24	81.37	79.23	79.56	22,759	-0.82(-1.02%)
Mar 30, 2020	77.73	80.43	77.73	80.38	50,380	+2.98(+3.85%)
Mar 27, 2020	76.98	79.61	76.49	77.40	52,587	-1.83(-2.31%)
Mar 26, 2020	75.19	79.25	75.19	79.23	178,234	+4.77(+6.41%)
Mar 25, 2020	75.51	77.23	73.77	74.46	98,951	-0.17(-0.22%)
Mar 24, 2020	73.85	75.62	72.72	74.63	84,808	+3.92(+5.54%)
Mar 23, 2020	69.82	71.25	67.64	70.71	66,735	+1.08(+1.55%)
Mar 20, 2020	73.43	74.21	69.33	69.63	83,361	-2.47(-3.42%)
Mar 19, 2020	68.41	73.21	67.48	72.10	145,851	+3.28(+4.77%)
Mar 18, 2020	68.06	71.01	65.24	68.81	112,220	-3.43(-4.74%)
Mar 17, 2020	69.44	73.16	67.15	72.24	115,498	+3.52(+5.12%)
Mar 16, 2020	68.67	73.52	67.87	68.72	95,833	-9.34(-11.96%)
Mar 13, 2020	77.08	78.16	72.48	78.06	73,979	+4.47(+6.07%)
Mar 12, 2020	74.78	77.04	72.21	73.59	169,517	-6.84(-8.51%)
Mar 11, 2020	81.55	81.69	79.23	80.43	38,045	-2.79(-3.35%)
Mar 10, 2020	82.81	83.22	79.75	83.22	80,481	+2.71(+3.36%)
Mar 09, 2020	81.18	83.88	79.69	80.52	118,584	-6.87(-7.86%)
Mar 06, 2020	87.03	87.68	85.34	87.39	57,155	-2.08(-2.32%)
Mar 05, 2020	89.81	90.87	88.79	89.46	25,641	-2.28(-2.49%)
Mar 04, 2020	89.99	91.80	89.73	91.75	117,492	+3.23(+3.65%)
Mar 03, 2020	90.91	92.10	87.74	88.52	72,779	-2.54(-2.79%)
Mar 02, 2020	88.46	91.13	87.79	91.06	70,228	+2.75(+3.12%)
Feb 28, 2020	85.66	88.31	84.83	88.31	115,390	-0.46(-0.52%)
Feb 27, 2020	89.40	91.50	88.44	88.77	106,298	-3.12(-3.40%)
Feb 26, 2020	92.36	93.92	91.46	91.89	98,516	-0.20(-0.22%)
Feb 25, 2020	94.86	95.15	91.79	92.10	102,543	-2.49(-2.63%)
Feb 24, 2020	93.28	95.24	92.78	94.58	83,585	-2.20(-2.27%)
Feb 21, 2020	98.08	98.08	96.39	96.78	41,518	-1.50(-1.53%)
Feb 20, 2020	98.85	99.22	96.70	98.28	24,508	-0.86(-0.87%)
Feb 19, 2020	98.82	99.59	98.82	99.15	19,315	+0.90(+0.92%)
Feb 18, 2020	98.19	98.45	97.95	98.25	30,578	-0.11(-0.11%)
Feb 14, 2020	98.63	99.11	98.02	98.36	27,930	-0.06(-0.06%)
Feb 13, 2020	97.17	98.86	97.17	98.42	25,458	+0.81(+0.83%)
Feb 12, 2020	97.55	97.68	97.04	97.61	29,661	+0.57(+0.59%)
Feb 11, 2020	97.00	97.60	96.86	97.03	26,847	+0.50(+0.52%)
Feb 10, 2020	95.70	96.53	95.51	96.53	28,144	+0.82(+0.85%)
Feb 07, 2020	96.00	96.33	95.51	95.71	28,793	-0.67(-0.69%)
Feb 06, 2020	95.40	96.45	95.40	96.38	29,558	+1.65(+1.74%)
Feb 05, 2020	96.44	96.44	94.45	94.73	39,660	-0.82(-0.86%)
Feb 04, 2020	94.99	95.74	94.81	95.55	49,239	+1.76(+1.87%)
Feb 03, 2020	93.26	94.13	93.26	93.80	45,370	+0.68(+0.73%)
Jan 31, 2020	94.66	94.66	92.90	93.12	33,970	-1.79(-1.89%)
Jan 30, 2020	94.36	95.00	93.83	94.91	42,797	+0.23(+0.24%)
Jan 29, 2020	95.68	95.72	94.68	94.68	61,234	-0.60(-0.63%)
Jan 28, 2020	94.53	95.57	94.34	95.28	30,723	+1.21(+1.29%)
Jan 27, 2020	93.57	94.42	93.03	94.06	61,934	-1.31(-1.37%)
Jan 24, 2020	97.18	97.18	95.23	95.37	91,233	-1.44(-1.48%)
Jan 23, 2020	96.22	96.95	95.98	96.81	30,662	+0.32(+0.34%)
Jan 22, 2020	97.36	97.83	96.48	96.48	25,757	-0.42(-0.43%)
Jan 21, 2020	96.22	97.18	96.22	96.90	23,562	+0.45(+0.47%)
Jan 17, 2020	96.81	96.81	96.07	96.45	22,430	-0.06(-0.06%)
Jan 16, 2020	96.25	96.62	96.07	96.50	33,569	+0.87(+0.91%)
Jan 15, 2020	95.46	96.20	95.45	95.63	21,054	+0.41(+0.43%)
Jan 14, 2020	95.26	95.64	94.81	95.22	34,433	-0.24(-0.25%)
Jan 13, 2020	94.36	95.46	94.26	95.46	36,064	+1.36(+1.45%)
Jan 10, 2020	95.04	95.21	94.08	94.10	61,038	-0.54(-0.57%)
Jan 09, 2020	94.77	95.14	94.37	94.64	31,449	+0.29(+0.30%)
Jan 08, 2020	94.11	94.79	93.94	94.35	28,430	+0.23(+0.25%)
Jan 07, 2020	94.12	94.48	93.69	94.12	35,683	+0.15(+0.16%)
Jan 06, 2020	92.67	94.04	92.52	93.97	34,744	+0.83(+0.89%)
Jan 03, 2020	92.28	93.22	91.99	93.15	43,028	-0.08(-0.09%)
Jan 02, 2020	92.89	93.33	92.64	93.23	44,636	+0.72(+0.78%)
Dec 31, 2019	91.77	92.57	91.77	92.51	35,479	+0.53(+0.57%)
Dec 30, 2019	93.11	93.11	91.77	91.98	29,549	-1.15(-1.24%)
Dec 27, 2019	93.69	93.69	92.95	93.13	37,420	-0.24(-0.25%)
Dec 26, 2019	93.28	93.72	93.10	93.37	25,446	+0.30(+0.32%)
Dec 24, 2019	93.16	93.17	92.87	93.07	20,705	+0.02(+0.02%)
Dec 23, 2019	92.81	93.29	92.60	93.05	84,700	+0.43(+0.47%)
Dec 20, 2019	92.21	92.68	92.11	92.62	33,447	+0.94(+1.03%)
Dec 19, 2019	91.64	91.97	91.37	91.67	45,434	-0.18(-0.19%)
Dec 18, 2019	91.63	92.07	91.63	91.85	38,442	+0.23(+0.25%)
Dec 17, 2019	92.17	92.19	91.20	91.61	44,478	-0.51(-0.56%)
Dec 16, 2019	91.54	92.36	91.47	92.13	47,753	+1.10(+1.21%)
Dec 13, 2019	91.21	91.36	90.74	91.02	29,779	-0.22(-0.24%)
Dec 12, 2019	90.99	91.72	90.62	91.24	31,829	+0.23(+0.25%)
Dec 11, 2019	91.77	91.77	90.91	91.01	19,117	-0.49(-0.54%)
Dec 10, 2019	91.99	92.09	91.43	91.50	22,369	-0.40(-0.44%)
Dec 09, 2019	92.00	92.40	91.73	91.91	20,693	-0.18(-0.20%)
Dec 06, 2019	91.91	92.13	91.76	92.09	32,045	+0.66(+0.72%)
Dec 05, 2019	91.34	91.50	90.96	91.43	22,594	+0.04(+0.04%)
Dec 04, 2019	92.00	92.10	91.20	91.39	28,018	-0.11(-0.12%)
Dec 03, 2019	90.10	91.56	89.60	91.50	64,113	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.