Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2022 | 3.900 | 0 | -0.22(-5.34%) | |||
Oct 19, 2022 | 4.010 | 4.170 | 3.950 | 4.120 | 387,321 | +0.04(+0.98%) |
Oct 18, 2022 | 4.260 | 4.360 | 3.995 | 4.080 | 550,690 | -0.13(-3.09%) |
Oct 17, 2022 | 4.310 | 4.460 | 4.150 | 4.210 | 570,623 | +0.09(+2.18%) |
Oct 14, 2022 | 4.890 | 5.200 | 4.020 | 4.120 | 1,533,240 | -0.69(-14.35%) |
Oct 13, 2022 | 3.870 | 5.640 | 3.870 | 4.810 | 14,668,945 | +0.86(+21.77%) |
Oct 12, 2022 | 4.250 | 4.267 | 3.900 | 3.950 | 512,342 | -0.25(-5.95%) |
Oct 11, 2022 | 4.280 | 4.400 | 4.200 | 4.200 | 137,214 | -0.14(-3.23%) |
Oct 10, 2022 | 4.500 | 4.511 | 4.280 | 4.340 | 305,142 | -0.23(-5.03%) |
Oct 07, 2022 | 4.840 | 4.870 | 4.530 | 4.570 | 328,210 | -0.26(-5.38%) |
Oct 06, 2022 | 4.980 | 5.230 | 4.830 | 4.830 | 258,008 | -0.23(-4.55%) |
Oct 05, 2022 | 5.090 | 5.120 | 4.960 | 5.060 | 195,087 | -0.04(-0.78%) |
Oct 04, 2022 | 4.960 | 5.290 | 4.900 | 5.100 | 402,616 | +0.22(+4.51%) |
Oct 03, 2022 | 5.260 | 5.260 | 4.880 | 4.880 | 326,110 | -0.30(-5.79%) |
Sep 30, 2022 | 5.080 | 5.320 | 5.000 | 5.180 | 207,891 | +0.05(+0.97%) |
Sep 29, 2022 | 5.410 | 5.420 | 5.085 | 5.130 | 268,305 | -0.27(-5.00%) |
Sep 28, 2022 | 5.090 | 5.550 | 5.000 | 5.400 | 412,581 | +0.31(+6.09%) |
Sep 27, 2022 | 5.390 | 5.460 | 5.090 | 5.090 | 263,595 | -0.19(-3.60%) |
Sep 26, 2022 | 5.820 | 5.900 | 5.220 | 5.280 | 555,545 | -0.62(-10.51%) |
Sep 23, 2022 | 5.900 | 5.990 | 5.671 | 5.900 | 361,987 | -0.10(-1.67%) |
Sep 22, 2022 | 6.420 | 6.450 | 5.931 | 6.000 | 480,383 | -0.41(-6.40%) |
Sep 21, 2022 | 6.410 | 6.710 | 6.370 | 6.410 | 359,900 | -0.10(-1.54%) |
Sep 20, 2022 | 6.570 | 6.750 | 6.360 | 6.510 | 425,008 | -0.24(-3.56%) |
Sep 19, 2022 | 6.490 | 6.800 | 6.350 | 6.750 | 512,128 | +0.15(+2.27%) |
Sep 16, 2022 | 6.310 | 6.630 | 6.248 | 6.600 | 488,762 | +0.24(+3.77%) |
Sep 15, 2022 | 6.440 | 6.670 | 6.220 | 6.360 | 861,984 | -0.07(-1.09%) |
Sep 14, 2022 | 6.470 | 6.629 | 6.350 | 6.430 | 458,005 | -0.14(-2.13%) |
Sep 13, 2022 | 6.500 | 6.710 | 6.370 | 6.570 | 505,500 | -0.06(-0.90%) |
Sep 12, 2022 | 6.780 | 6.869 | 6.620 | 6.630 | 517,687 | -0.03(-0.45%) |
Sep 09, 2022 | 6.420 | 6.730 | 6.420 | 6.660 | 623,289 | +0.26(+4.06%) |
Sep 08, 2022 | 6.620 | 6.750 | 5.850 | 6.400 | 1,972,491 | -0.28(-4.19%) |
Sep 07, 2022 | 6.630 | 6.820 | 6.530 | 6.680 | 494,210 | -0.01(-0.15%) |
Sep 06, 2022 | 6.710 | 7.300 | 6.540 | 6.690 | 1,252,250 | -0.10(-1.47%) |
Sep 02, 2022 | 6.580 | 7.049 | 6.495 | 6.790 | 978,369 | +0.05(+0.74%) |