Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.19	11.24	10.95	11.20	3,113,927	-0.03(-0.22%)
Nov 27, 2009	11.00	11.37	10.75	11.23	1,471,162	-0.16(-1.40%)
Nov 25, 2009	11.27	11.50	11.23	11.39	1,979,982	+0.13(+1.20%)
Nov 24, 2009	11.67	11.72	11.22	11.25	3,606,768	-0.47(-4.02%)
Nov 23, 2009	11.71	11.87	11.61	11.72	2,592,089	+0.25(+2.20%)
Nov 20, 2009	11.45	11.59	11.36	11.47	2,667,330	-0.10(-0.87%)
Nov 19, 2009	11.87	11.87	11.30	11.57	3,582,794	-0.40(-3.37%)
Nov 18, 2009	12.12	12.20	11.93	11.98	2,471,086	-0.16(-1.32%)
Nov 17, 2009	12.13	12.21	12.02	12.14	2,833,034	-0.08(-0.69%)
Nov 16, 2009	12.27	12.27	12.06	12.22	4,793,781	+0.03(+0.28%)
Nov 13, 2009	12.14	12.27	12.05	12.19	2,394,152	+0.03(+0.21%)
Nov 12, 2009	12.36	12.38	12.09	12.16	3,141,037	-0.21(-1.70%)
Nov 11, 2009	12.51	12.62	12.33	12.37	4,127,770	-0.06(-0.47%)
Nov 10, 2009	12.40	12.62	12.20	12.43	3,095,315	-0.05(-0.40%)
Nov 09, 2009	12.23	12.55	12.18	12.48	3,318,991	+0.45(+3.78%)
Nov 06, 2009	11.82	12.27	11.78	12.03	3,563,606	+0.09(+0.78%)
Nov 05, 2009	11.66	12.08	11.59	11.93	5,406,920	+0.46(+4.03%)
Nov 04, 2009	11.62	11.72	11.45	11.47	4,028,678	+0.08(+0.67%)
Nov 03, 2009	11.39	11.44	11.20	11.39	5,776,687	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.