Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.85	14.93	14.72	14.84	848,656	-0.03(-0.23%)
Nov 26, 2014	14.76	14.87	14.87	14.87	902,495	+0.16(+1.06%)
Nov 25, 2014	14.72	14.82	14.69	14.72	3,074,219	+0.05(+0.36%)
Nov 24, 2014	14.71	14.92	14.56	14.66	2,469,146	-0.13(-0.88%)
Nov 21, 2014	14.97	15.01	14.72	14.79	2,018,817	+0.01(+0.06%)
Nov 20, 2014	14.47	14.83	14.39	14.79	2,811,361	+0.23(+1.57%)
Nov 19, 2014	14.76	14.77	14.51	14.56	2,179,789	-0.17(-1.18%)
Nov 18, 2014	14.62	14.86	14.52	14.73	2,633,807	+0.17(+1.20%)
Nov 17, 2014	14.36	14.66	14.29	14.56	4,161,268	+0.31(+2.20%)
Nov 14, 2014	14.32	14.36	14.16	14.24	1,803,070	-0.10(-0.67%)
Nov 13, 2014	14.49	14.57	14.23	14.34	1,557,862	-0.14(-0.96%)
Nov 12, 2014	14.60	14.60	14.47	14.48	2,222,855	-0.11(-0.78%)
Nov 11, 2014	14.33	14.66	14.24	14.59	4,056,418	+0.25(+1.76%)
Nov 10, 2014	14.32	14.48	14.27	14.34	1,480,734	+0.00(+0.00%)
Nov 07, 2014	14.25	14.44	14.13	14.34	2,626,160	+0.08(+0.55%)
Nov 06, 2014	14.17	14.37	14.05	14.26	3,210,340	+0.02(+0.12%)
Nov 05, 2014	14.39	14.39	14.13	14.24	2,863,013	-0.08(-0.55%)
Nov 04, 2014	14.37	14.50	14.19	14.32	1,834,308	-0.06(-0.42%)
Nov 03, 2014	14.71	14.72	14.32	14.38	4,056,576	-0.28(-1.90%)
Oct 31, 2014	14.38	14.69	14.30	14.66	8,170,606	+0.49(+3.44%)
Oct 30, 2014	14.06	14.22	13.84	14.17	11,257,925	+0.70(+5.16%)
Oct 29, 2014	13.55	13.55	13.27	13.48	3,369,330	-0.10(-0.71%)
Oct 28, 2014	13.43	13.71	13.35	13.57	2,442,528	+0.23(+1.69%)
Oct 27, 2014	13.31	13.39	13.34	13.35	1,800,039	+0.01(+0.07%)
Oct 24, 2014	13.21	13.45	13.13	13.34	1,741,776	+0.13(+0.99%)
Oct 23, 2014	13.44	13.53	13.18	13.21	3,277,804	-0.10(-0.72%)
Oct 22, 2014	13.53	13.58	13.25	13.30	3,213,221	-0.18(-1.35%)
Oct 21, 2014	13.57	13.63	13.41	13.49	4,398,994	-0.01(-0.06%)
Oct 20, 2014	13.40	13.44	13.39	13.50	4,030,072	+0.08(+0.58%)
Oct 17, 2014	13.12	13.54	12.95	13.42	8,963,591	+0.46(+3.56%)
Oct 16, 2014	12.53	13.19	12.48	12.96	2,982,218	+0.26(+2.06%)
Oct 15, 2014	12.46	12.75	12.18	12.70	3,955,936	+0.12(+0.97%)
Oct 14, 2014	12.44	12.74	12.41	12.57	3,561,575	+0.19(+1.55%)
Oct 13, 2014	12.52	12.67	12.34	12.38	3,577,512	-0.09(-0.70%)
Oct 10, 2014	12.25	12.60	12.21	12.47	2,902,046	+0.14(+1.13%)
Oct 09, 2014	12.76	12.79	12.27	12.33	2,580,802	-0.46(-3.60%)
Oct 08, 2014	12.36	12.79	12.30	12.79	3,217,853	+0.42(+3.38%)
Oct 07, 2014	12.44	12.56	12.29	12.37	1,866,786	-0.12(-0.97%)
Oct 06, 2014	12.57	12.61	12.43	12.49	1,270,401	-0.08(-0.62%)
Oct 03, 2014	12.56	12.70	12.56	12.57	1,361,300	+0.14(+1.12%)
Oct 02, 2014	12.32	12.49	12.15	12.43	2,316,106	+0.10(+0.78%)
Oct 01, 2014	12.41	12.45	12.21	12.34	2,572,056	-0.07(-0.56%)
Sep 30, 2014	12.52	12.54	12.32	12.41	2,618,021	-0.10(-0.77%)
Sep 29, 2014	12.39	12.56	12.33	12.50	1,277,580	-0.01(-0.07%)
Sep 26, 2014	12.48	12.58	12.46	12.51	1,966,727	+0.04(+0.35%)
Sep 25, 2014	12.52	12.59	12.34	12.47	1,718,074	-0.10(-0.83%)
Sep 24, 2014	12.53	12.63	12.49	12.57	1,241,504	+0.04(+0.35%)
Sep 23, 2014	12.69	12.71	12.48	12.53	2,378,281	-0.18(-1.44%)
Sep 22, 2014	12.77	12.94	12.65	12.71	2,247,078	-0.13(-1.02%)
Sep 19, 2014	12.98	13.00	12.73	12.84	2,708,996	-0.11(-0.87%)
Sep 18, 2014	12.92	13.08	12.84	12.96	2,194,660	+0.05(+0.40%)
Sep 17, 2014	12.77	13.17	12.73	12.90	5,434,596	+0.26(+2.06%)
Sep 16, 2014	12.70	12.80	12.58	12.64	1,962,619	-0.06(-0.48%)
Sep 15, 2014	12.78	12.79	12.57	12.70	3,126,332	-0.09(-0.68%)
Sep 12, 2014	12.90	12.99	12.74	12.79	4,190,820	-0.07(-0.54%)
Sep 11, 2014	12.83	12.95	12.77	12.86	2,878,628	-0.02(-0.14%)
Sep 10, 2014	12.80	12.90	12.68	12.88	2,370,130	+0.05(+0.41%)
Sep 09, 2014	12.93	12.93	12.71	12.83	3,418,717	-0.11(-0.87%)
Sep 08, 2014	12.72	12.95	12.62	12.94	3,027,106	+0.23(+1.85%)
Sep 05, 2014	12.70	12.76	12.49	12.70	3,260,600	-0.04(-0.34%)
Sep 04, 2014	12.67	12.88	12.67	12.75	3,827,507	+0.08(+0.62%)
Sep 03, 2014	12.80	12.89	12.63	12.67	1,896,036	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.