Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.60	18.90	18.44	18.75	2,818,181	-0.09(-0.49%)
Nov 29, 2021	19.34	19.46	18.79	18.85	3,288,184	-0.31(-1.63%)
Nov 26, 2021	19.25	19.65	18.85	19.16	1,365,396	-0.75(-3.75%)
Nov 24, 2021	19.89	20.20	19.75	19.90	2,892,210	+0.16(+0.79%)
Nov 23, 2021	20.05	20.20	19.74	19.75	2,163,380	-0.23(-1.15%)
Nov 22, 2021	19.93	20.29	19.85	19.98	3,111,999	+0.23(+1.17%)
Nov 19, 2021	19.53	19.95	19.39	19.75	1,618,467	+0.07(+0.37%)
Nov 18, 2021	19.75	19.83	19.63	19.67	1,614,787	-0.09(-0.46%)
Nov 17, 2021	19.23	19.83	19.07	19.77	2,360,300	-0.54(-2.66%)
Nov 16, 2021	20.31	20.43	20.14	20.30	617,398	-0.10(-0.49%)
Nov 15, 2021	20.38	20.56	20.29	20.41	1,205,322	+0.17(+0.86%)
Nov 12, 2021	20.58	20.58	20.19	20.23	859,959	-0.30(-1.47%)
Nov 11, 2021	20.40	20.63	20.40	20.53	1,198,015	+0.04(+0.18%)
Nov 10, 2021	20.33			20.50	933,182	+0.13(+0.63%)
Nov 09, 2021	20.84	20.95	20.36	20.37	891,784	-0.57(-2.71%)
Nov 08, 2021	20.98	21.38	20.80	20.94	1,822,784	+0.11(+0.53%)
Nov 05, 2021	20.48	20.96	20.28	20.83	1,577,225	+0.62(+3.08%)
Nov 04, 2021	20.56	20.78	19.94	20.20	2,366,184	-0.44(-2.13%)
Nov 03, 2021	21.86	22.09	20.59	20.64	2,606,628	-1.66(-7.42%)
Nov 02, 2021	22.35	22.39	22.13	22.30	807,738	-0.05(-0.20%)
Nov 01, 2021	21.98	22.38	22.25	22.34	1,458,410	+0.51(+2.35%)
Oct 29, 2021	21.82	22.04	21.70	21.83	1,135,113	-0.01(-0.04%)
Oct 28, 2021	21.95	22.02	21.62	21.84	1,185,266	+0.04(+0.17%)
Oct 27, 2021	22.01	22.22	21.77	21.81	990,434	-0.34(-1.53%)
Oct 26, 2021	22.33		22.12	22.14	699,475	-0.15(-0.66%)
Oct 25, 2021	22.23	22.38	22.08	22.29	1,178,427	+0.04(+0.16%)
Oct 22, 2021	22.41	22.47	22.17	22.25	834,489	-0.11(-0.49%)
Oct 21, 2021	22.34	22.47	22.15	22.36	1,055,483	+0.07(+0.33%)
Oct 20, 2021	21.94	22.40	21.94	22.29	2,395,926	+0.27(+1.25%)
Oct 19, 2021	22.16	22.16	21.91	22.02	1,360,106	+0.02(+0.08%)
Oct 18, 2021	22.13	22.28	21.93	22.00	943,787	-0.20(-0.91%)
Oct 15, 2021	22.48	22.55	22.17	22.20	1,485,152	-0.01(-0.04%)
Oct 14, 2021	22.06	22.26	21.95	22.21	1,889,660	+0.34(+1.55%)
Oct 13, 2021	21.62	21.88	21.53	21.87	1,964,875	+0.40(+1.88%)
Oct 12, 2021	21.27	21.61	21.17	21.47	975,387	+0.15(+0.69%)
Oct 11, 2021	21.47	21.70	21.31	21.32	1,082,983	-0.01(-0.04%)
Oct 08, 2021	21.36	21.63	21.24	21.33	1,027,973	-0.04(-0.17%)
Oct 07, 2021	21.26	21.55	21.26	21.37	1,215,647	+0.24(+1.13%)
Oct 06, 2021	20.88	21.13	20.76	21.13	941,388	+0.05(+0.22%)
Oct 05, 2021	21.27	21.40	20.96	21.08	1,134,394	-0.14(-0.65%)
Oct 04, 2021	21.32	21.69	21.09	21.22	1,512,966	-0.11(-0.51%)
Oct 01, 2021	20.86	21.55	20.84	21.33	950,976	+0.55(+2.64%)
Sep 30, 2021	21.19	21.27	20.78	20.78	1,105,992	-0.28(-1.35%)
Sep 29, 2021	20.78	21.14	20.65	21.06	910,682	+0.34(+1.63%)
Sep 28, 2021	20.92	21.14	20.70	20.73	1,321,027	-0.14(-0.66%)
Sep 27, 2021	20.54	21.11	20.54	20.86	1,030,833	+0.47(+2.29%)
Sep 24, 2021	20.50	20.72	20.40	20.40	738,069	-0.12(-0.58%)
Sep 23, 2021	20.49	20.77	20.41	20.52	991,286	+0.20(+0.99%)
Sep 22, 2021	20.14	20.51	20.14	20.31	670,598	+0.31(+1.55%)
Sep 21, 2021	20.23	20.32	19.91	20.00	1,015,680	-0.14(-0.68%)
Sep 20, 2021	19.66	20.14	19.62	20.14	1,992,596	+0.07(+0.36%)
Sep 17, 2021	20.05	20.31	19.79	20.07	4,280,644	-0.02(-0.09%)
Sep 16, 2021	20.30	20.52	20.07	20.09	1,198,262	-0.13(-0.63%)
Sep 15, 2021	20.04	20.26	19.98	20.21	1,470,431	+0.11(+0.55%)
Sep 14, 2021	20.72	20.72	20.04	20.10	1,864,194	-0.52(-2.53%)
Sep 13, 2021	20.47	20.65	20.28	20.63	1,326,199	+0.35(+1.71%)
Sep 10, 2021	20.92	20.98	20.27	20.28	1,355,406	-0.50(-2.42%)
Sep 09, 2021	20.69	21.06	20.68	20.78	975,513	+0.08(+0.40%)
Sep 08, 2021	20.67	20.91	20.59	20.70	939,416	-0.12(-0.57%)
Sep 07, 2021	21.06	21.34	20.80	20.82	1,204,634	-0.38(-1.77%)
Sep 03, 2021	21.32	21.40	21.09	21.19	918,882	-0.18(-0.86%)
Sep 02, 2021	21.45	21.48	21.23	21.38	884,157	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.