Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.85	21.87	21.42	21.43	4,271,435	-0.83(-3.72%)
Nov 27, 2020	22.24	22.41	22.19	22.26	2,662,115	+0.12(+0.52%)
Nov 25, 2020	22.02	22.18	21.80	22.15	3,183,909	+0.07(+0.34%)
Nov 24, 2020	21.66	22.11	21.66	22.07	6,808,100	+0.87(+4.10%)
Nov 23, 2020	21.08	21.21	21.08	21.20	3,246,550	+0.28(+1.35%)
Nov 20, 2020	20.96	21.05	20.86	20.92	2,334,907	-0.09(-0.43%)
Nov 19, 2020	20.81	21.02	20.71	21.01	2,436,352	+0.12(+0.55%)
Nov 18, 2020	21.13	21.27	20.90	20.90	2,672,692	+0.27(+1.32%)
Nov 17, 2020	20.42	20.66	20.29	20.62	3,387,717	-0.47(-2.24%)
Nov 16, 2020	21.16	21.23	21.00	21.10	3,281,760	+0.79(+3.87%)
Nov 13, 2020	20.23	20.37	20.20	20.31	3,265,802	+0.22(+1.11%)
Nov 12, 2020	20.18	20.24	20.05	20.09	3,984,318	-0.87(-4.15%)
Nov 11, 2020	20.99	21.19	20.76	20.95	7,096,871	+0.70(+3.47%)
Nov 10, 2020	20.36	20.50	20.25	20.25	4,852,150	-0.11(-0.53%)
Nov 09, 2020	20.30	20.48	20.15	20.36	8,796,271	+1.91(+10.37%)
Nov 06, 2020	18.56	18.58	18.35	18.45	2,792,684	+0.22(+1.18%)
Nov 05, 2020	18.13	18.32	18.06	18.23	3,358,340	+0.46(+2.56%)
Nov 04, 2020	17.99	18.02	17.73	17.78	5,054,202	-0.89(-4.75%)
Nov 03, 2020	18.58	18.79	18.48	18.66	7,491,294	+0.94(+5.28%)
Nov 02, 2020	17.72	17.79	17.58	17.73	3,038,942	+0.36(+2.05%)
Oct 30, 2020	17.31	17.39	17.16	17.37	3,681,425	-0.14(-0.80%)
Oct 29, 2020	17.21	17.54	17.04	17.51	4,451,860	+0.53(+3.12%)
Oct 28, 2020	17.15	17.22	16.91	16.98	4,664,241	-0.84(-4.69%)
Oct 27, 2020	18.07	18.07	17.73	17.82	5,704,297	+0.65(+3.81%)
Oct 26, 2020	17.44	17.45	17.09	17.16	6,605,189	-0.12(-0.72%)
Oct 23, 2020	17.40	17.42	17.18	17.29	6,211,281	+0.59(+3.52%)
Oct 22, 2020	16.43	16.77	16.42	16.70	3,201,540	+0.24(+1.46%)
Oct 21, 2020	16.41	16.54	16.39	16.46	2,452,052	-0.02(-0.15%)
Oct 20, 2020	16.44	16.63	16.42	16.48	2,561,741	+0.06(+0.35%)
Oct 19, 2020	16.46	16.64	16.36	16.43	3,452,550	+0.11(+0.66%)
Oct 16, 2020	16.25	16.39	16.21	16.32	2,184,529	+0.26(+1.60%)
Oct 15, 2020	15.79	16.06	15.75	16.06	2,651,568	+0.14(+0.88%)
Oct 14, 2020	16.09	16.18	15.92	15.92	3,619,542	-0.45(-2.73%)
Oct 13, 2020	16.43	16.44	16.25	16.37	3,489,027	-0.40(-2.37%)
Oct 12, 2020	16.77	16.77	16.63	16.77	2,782,017	+0.10(+0.60%)
Oct 09, 2020	16.82	16.85	16.60	16.67	2,599,548	-0.16(-0.94%)
Oct 08, 2020	16.82	16.89	16.73	16.82	2,852,549	-0.04(-0.25%)
Oct 07, 2020	16.81	16.92	16.75	16.86	3,121,695	+0.31(+1.90%)
Oct 06, 2020	16.75	16.85	16.51	16.55	5,006,729	+0.02(+0.15%)
Oct 05, 2020	16.48	16.63	16.43	16.53	3,249,550	+0.07(+0.45%)
Oct 02, 2020	16.18	16.61	16.17	16.45	6,028,532	+0.30(+1.84%)
Oct 01, 2020	16.26	16.30	16.04	16.15	3,452,710	-0.06(-0.36%)
Sep 30, 2020	16.17	16.32	16.14	16.21	5,173,635	+0.15(+0.93%)
Sep 29, 2020	15.95	16.14	15.87	16.06	7,964,768	-0.46(-2.81%)
Sep 28, 2020	16.39	16.55	16.26	16.53	7,433,590	+1.53(+10.22%)
Sep 25, 2020	14.91	15.00	14.86	14.99	4,437,664	-0.23(-1.52%)
Sep 24, 2020	15.23	15.35	15.07	15.23	4,414,356	-0.02(-0.16%)
Sep 23, 2020	15.47	15.61	15.20	15.25	4,821,169	+0.06(+0.38%)
Sep 22, 2020	15.47	15.55	15.12	15.19	5,544,271	-0.24(-1.56%)
Sep 21, 2020	15.37	15.55	15.22	15.43	7,396,549	-0.90(-5.52%)
Sep 18, 2020	16.43	16.47	16.31	16.33	4,986,031	-0.34(-2.04%)
Sep 17, 2020	16.59	16.76	16.56	16.67	2,747,177	-0.21(-1.23%)
Sep 16, 2020	16.83	17.02	16.77	16.88	2,912,397	-0.27(-1.55%)
Sep 15, 2020	17.28	17.28	17.09	17.15	3,054,306	+0.06(+0.34%)
Sep 14, 2020	17.24	17.26	17.07	17.09	2,761,636	-0.02(-0.15%)
Sep 11, 2020	17.05	17.14	17.01	17.11	3,003,335	-0.03(-0.19%)
Sep 10, 2020	17.39	17.48	17.13	17.15	3,506,421	-0.41(-2.36%)
Sep 09, 2020	17.61	17.69	17.51	17.56	4,181,665	+0.28(+1.63%)
Sep 08, 2020	17.33	17.39	17.22	17.28	4,056,771	-0.41(-2.34%)
Sep 04, 2020	17.68	17.75	17.41	17.69	4,526,562	+0.26(+1.47%)
Sep 03, 2020	17.66	17.81	17.38	17.44	5,398,829	-0.31(-1.73%)
Sep 02, 2020	17.55	17.75	17.53	17.74	3,403,180	+0.16(+0.89%)
Sep 01, 2020	17.61	17.71	17.47	17.58	4,051,725	-0.32(-1.80%)
Aug 31, 2020	18.13	18.21	17.87	17.91	3,071,279	-0.34(-1.86%)
Aug 28, 2020	18.32	18.34	18.16	18.25	2,630,107	+0.32(+1.80%)
Aug 27, 2020	17.94	18.06	17.87	17.92	2,921,317	-0.14(-0.78%)
Aug 26, 2020	18.10	18.14	18.01	18.07	3,193,713	-0.20(-1.09%)
Aug 25, 2020	18.30	18.38	18.18	18.26	4,468,257	-0.16(-0.85%)
Aug 24, 2020	18.02	18.42	17.97	18.42	4,988,618	+0.51(+2.82%)
Aug 21, 2020	17.69	17.92	17.69	17.92	3,312,063	-0.07(-0.37%)
Aug 20, 2020	17.85	17.98	17.82	17.98	3,390,996	-0.19(-1.05%)
Aug 19, 2020	18.11	18.31	18.11	18.17	2,360,349	+0.05(+0.27%)
Aug 18, 2020	18.26	18.27	18.08	18.12	2,590,884	-0.26(-1.40%)
Aug 17, 2020	18.42	18.45	18.26	18.38	2,774,739	-0.07(-0.36%)
Aug 14, 2020	18.32	18.50	18.31	18.45	2,294,927	-0.05(-0.27%)
Aug 13, 2020	18.80	18.87	18.45	18.50	3,158,224	-0.65(-3.37%)
Aug 12, 2020	19.36	19.37	19.11	19.14	5,336,556	+0.52(+2.80%)
Aug 11, 2020	18.56	18.89	18.50	18.62	8,179,466	+0.66(+3.69%)
Aug 10, 2020	17.70	18.02	17.68	17.96	4,602,537	+0.29(+1.64%)
Aug 07, 2020	17.38	17.69	17.37	17.67	5,220,476	-0.03(-0.19%)
Aug 06, 2020	17.56	17.73	17.56	17.70	4,135,060	-0.36(-2.02%)
Aug 05, 2020	17.97	18.14	17.97	18.07	3,233,721	-0.07(-0.41%)
Aug 04, 2020	17.91	18.19	17.87	18.14	3,487,754	+0.27(+1.53%)
Aug 03, 2020	17.73	18.08	17.68	17.87	6,123,002	-0.89(-4.72%)
Jul 31, 2020	18.69	18.77	18.50	18.75	7,057,263	-0.09(-0.48%)
Jul 30, 2020	18.70	18.86	18.55	18.84	4,618,754	-0.67(-3.44%)
Jul 29, 2020	19.41	19.53	19.26	19.51	4,648,871	+0.68(+3.60%)
Jul 28, 2020	18.71	18.93	18.69	18.84	3,941,038	+0.07(+0.35%)
Jul 27, 2020	18.81	18.88	18.67	18.77	3,613,860	-0.47(-2.45%)
Jul 24, 2020	19.29	19.41	19.22	19.24	2,923,858	-0.09(-0.47%)
Jul 23, 2020	19.42	19.48	19.28	19.33	4,371,977	-0.17(-0.89%)
Jul 22, 2020	19.46	19.58	19.38	19.51	3,967,291	-0.50(-2.48%)
Jul 21, 2020	20.04	20.12	19.84	20.00	3,206,573	+0.44(+2.24%)
Jul 20, 2020	19.44	19.63	19.39	19.56	2,796,796	+0.02(+0.08%)
Jul 17, 2020	19.72	19.74	19.51	19.55	3,447,463	-0.41(-2.07%)
Jul 16, 2020	19.97	20.13	19.92	19.96	3,225,589	-0.13(-0.66%)
Jul 15, 2020	20.09	20.20	20.00	20.09	4,041,767	+0.26(+1.34%)
Jul 14, 2020	19.69	19.88	19.63	19.83	4,507,075	+0.05(+0.25%)
Jul 13, 2020	19.86	19.94	19.69	19.78	3,930,329	+0.01(+0.04%)
Jul 10, 2020	19.51	19.80	19.51	19.77	4,251,171	+0.30(+1.53%)
Jul 09, 2020	19.76	19.77	19.40	19.47	4,996,391	-0.47(-2.37%)
Jul 08, 2020	19.86	19.98	19.80	19.94	7,450,174	-0.42(-2.07%)
Jul 07, 2020	20.52	20.64	20.33	20.37	4,556,822	-0.86(-4.06%)
Jul 06, 2020	20.90	21.23	20.88	21.23	5,810,038	+1.14(+5.69%)
Jul 02, 2020	19.98	20.18	19.89	20.09	5,484,755	+0.88(+4.57%)
Jul 01, 2020	19.20	19.38	19.13	19.21	4,450,548	-0.11(-0.56%)
Jun 30, 2020	19.19	19.40	19.14	19.32	5,232,285	-0.22(-1.10%)
Jun 29, 2020	19.47	19.64	19.41	19.53	3,424,991	+0.19(+0.99%)
Jun 26, 2020	19.79	19.79	19.31	19.34	4,711,002	-0.58(-2.91%)
Jun 25, 2020	19.59	19.93	19.51	19.92	4,678,904	+0.45(+2.30%)
Jun 24, 2020	19.80	19.80	19.42	19.47	4,589,617	-0.51(-2.57%)
Jun 23, 2020	20.04	20.14	19.92	19.99	4,219,164	+0.38(+1.94%)
Jun 22, 2020	19.61	19.74	19.54	19.61	4,428,335	-0.31(-1.58%)
Jun 19, 2020	20.11	20.12	19.79	19.92	4,382,344	+0.30(+1.52%)
Jun 18, 2020	19.52	19.64	19.46	19.62	4,008,125	-0.17(-0.88%)
Jun 17, 2020	19.88	19.89	19.72	19.80	5,046,309	-0.19(-0.95%)
Jun 16, 2020	20.30	20.35	19.77	19.99	5,738,532	+0.26(+1.34%)
Jun 15, 2020	19.36	19.79	19.27	19.72	5,191,561	-0.13(-0.67%)
Jun 12, 2020	19.90	20.05	19.46	19.85	6,096,776	+0.38(+1.96%)
Jun 11, 2020	19.86	19.98	19.39	19.47	7,869,811	-1.47(-7.00%)
Jun 10, 2020	21.24	21.29	20.86	20.94	5,945,577	-0.38(-1.79%)
Jun 09, 2020	21.21	21.43	21.14	21.32	5,820,168	-0.76(-3.45%)
Jun 08, 2020	22.11	22.16	21.65	22.08	7,441,965	+0.10(+0.45%)
Jun 05, 2020	22.36	22.39	21.95	21.98	12,050,179	+1.16(+5.57%)
Jun 04, 2020	20.59	20.89	20.51	20.82	5,438,922	-0.09(-0.44%)
Jun 03, 2020	20.69	20.99	20.68	20.91	10,012,204	+0.92(+4.60%)
Jun 02, 2020	19.99	20.08	19.84	19.99	6,363,054	+0.27(+1.39%)
Jun 01, 2020	19.26	19.74	19.20	19.72	6,149,670	+0.64(+3.34%)
May 29, 2020	19.03	19.15	18.77	19.08	9,477,687	-0.45(-2.29%)
May 28, 2020	19.54	19.77	19.41	19.53	8,051,383	-0.48(-2.40%)
May 27, 2020	20.16	20.22	19.89	20.01	7,612,553	+0.30(+1.51%)
May 26, 2020	19.56	19.90	19.56	19.71	8,933,497	+0.70(+3.66%)
May 22, 2020	19.32	19.40	19.00	19.02	9,457,636	-1.18(-5.86%)
May 21, 2020	20.20	20.38	20.13	20.20	5,206,631	-0.60(-2.91%)
May 20, 2020	20.83	20.95	20.76	20.81	4,239,124	+0.19(+0.92%)
May 19, 2020	20.73	20.86	20.60	20.61	5,209,873	-0.30(-1.43%)
May 18, 2020	20.63	21.00	20.60	20.91	6,063,336	+0.77(+3.82%)
May 15, 2020	20.00	20.18	19.91	20.14	4,475,832	-0.17(-0.86%)
May 14, 2020	19.84	20.36	19.77	20.32	6,938,567	-0.13(-0.65%)
May 13, 2020	20.66	20.66	20.31	20.45	4,970,175	-0.27(-1.32%)
May 12, 2020	21.19	21.21	20.72	20.72	3,839,941	-0.38(-1.80%)
May 11, 2020	20.90	21.14	20.81	21.10	3,464,203	-0.12(-0.55%)
May 08, 2020	21.26	21.33	21.12	21.22	2,957,919	+0.35(+1.67%)
May 07, 2020	20.76	21.13	20.76	20.87	4,301,861	+0.32(+1.57%)
May 06, 2020	20.62	20.66	20.47	20.55	3,839,299	-0.06(-0.28%)
May 05, 2020	20.64	20.70	20.54	20.61	4,154,413	+0.11(+0.53%)
May 04, 2020	20.52	20.54	20.32	20.50	4,474,992	-0.43(-2.06%)
May 01, 2020	20.98	21.02	20.80	20.93	4,470,035	-0.37(-1.75%)
Apr 30, 2020	21.51	21.54	21.20	21.30	3,433,880	-0.70(-3.20%)
Apr 29, 2020	21.99	22.16	21.84	22.01	5,883,668	+0.58(+2.70%)
Apr 28, 2020	21.53	21.67	21.33	21.43	5,565,471	+0.05(+0.23%)
Apr 27, 2020	21.01	21.47	20.95	21.38	6,022,483	+0.70(+3.36%)
Apr 24, 2020	20.83	20.85	20.44	20.68	2,833,752	-0.02(-0.12%)
Apr 23, 2020	20.65	20.99	20.62	20.71	3,247,785	+0.03(+0.16%)
Apr 22, 2020	20.80	20.83	20.54	20.67	3,849,899	+0.24(+1.18%)
Apr 21, 2020	20.44	20.65	20.27	20.43	5,815,799	-0.70(-3.29%)
Apr 20, 2020	21.21	21.53	21.10	21.13	5,627,348	-0.36(-1.70%)
Apr 17, 2020	21.37	21.53	21.22	21.49	6,301,507	+0.58(+2.77%)
Apr 16, 2020	20.93	21.02	20.72	20.91	5,045,617	-0.16(-0.75%)
Apr 15, 2020	21.14	21.26	21.02	21.07	5,739,132	-1.16(-5.21%)
Apr 14, 2020	22.28	22.48	22.12	22.23	5,375,566	+0.34(+1.55%)
Apr 13, 2020	22.02	22.11	21.76	21.89	2,891,105	-0.27(-1.20%)
Apr 09, 2020	21.68	22.31	21.67	22.16	6,559,989	+0.62(+2.88%)
Apr 08, 2020	21.43	21.67	21.19	21.53	4,418,447	+0.34(+1.60%)
Apr 07, 2020	21.66	21.71	21.10	21.19	6,454,626	+0.14(+0.67%)
Apr 06, 2020	21.22	21.22	20.92	21.05	6,931,185	+0.91(+4.52%)
Apr 03, 2020	20.17	20.28	19.97	20.14	5,782,250	-0.17(-0.82%)
Apr 02, 2020	19.97	20.62	19.83	20.31	8,283,352	-0.50(-2.43%)
Apr 01, 2020	20.99	21.36	20.78	20.81	10,226,470	-2.38(-10.25%)
Mar 31, 2020	23.26	23.49	23.07	23.19	7,669,289	-0.70(-2.95%)
Mar 30, 2020	23.53	23.93	23.41	23.89	5,868,985	-0.01(-0.03%)
Mar 27, 2020	23.86	24.42	23.65	23.90	8,452,217	-1.04(-4.18%)
Mar 26, 2020	24.26	25.01	24.19	24.95	9,638,165	+0.36(+1.45%)
Mar 25, 2020	24.40	25.19	24.08	24.59	9,074,230	+0.09(+0.37%)
Mar 24, 2020	24.27	24.90	23.88	24.50	9,474,776	+1.21(+5.19%)
Mar 23, 2020	24.13	24.20	23.02	23.29	9,927,681	-0.56(-2.36%)
Mar 20, 2020	24.51	24.56	23.67	23.85	9,447,128	-0.22(-0.93%)
Mar 19, 2020	23.83	24.45	23.77	24.08	12,657,578	+0.40(+1.68%)
Mar 18, 2020	23.54	24.12	23.17	23.68	15,651,599	-0.91(-3.70%)
Mar 17, 2020	24.13	24.71	23.65	24.59	11,877,637	+1.29(+5.54%)
Mar 16, 2020	22.30	23.76	22.21	23.30	8,023,589	-1.46(-5.89%)
Mar 13, 2020	24.44	24.77	23.49	24.75	9,747,643	+1.12(+4.73%)
Mar 12, 2020	23.73	23.89	22.93	23.64	11,007,881	-1.95(-7.64%)
Mar 11, 2020	25.89	25.94	25.39	25.59	9,349,487	-0.63(-2.40%)
Mar 10, 2020	26.25	26.29	25.52	26.22	13,238,156	+1.01(+4.01%)
Mar 09, 2020	25.38	25.89	25.04	25.21	13,395,751	-1.50(-5.61%)
Mar 06, 2020	26.44	26.77	26.38	26.71	6,519,525	-0.39(-1.44%)
Mar 05, 2020	27.05	27.16	26.86	27.10	8,662,374	-0.41(-1.50%)
Mar 04, 2020	27.31	27.54	27.07	27.51	8,269,818	+0.55(+2.03%)
Mar 03, 2020	27.76	27.93	26.77	26.97	13,937,741	-0.99(-3.55%)
Mar 02, 2020	27.54	27.97	27.28	27.96	9,168,140	+0.17(+0.60%)
Feb 28, 2020	27.45	27.85	27.13	27.79	11,421,973	-0.21(-0.74%)
Feb 27, 2020	28.33	28.57	27.97	28.00	9,371,935	-0.66(-2.31%)
Feb 26, 2020	28.57	28.82	28.52	28.66	10,410,122	+0.68(+2.44%)
Feb 25, 2020	28.41	28.45	27.85	27.98	7,353,505	-0.55(-1.92%)
Feb 24, 2020	28.47	28.65	28.40	28.53	7,086,705	-0.77(-2.63%)
Feb 21, 2020	29.10	29.30	29.02	29.30	5,374,329	+0.23(+0.80%)
Feb 20, 2020	28.91	29.12	28.88	29.06	7,284,448	-0.05(-0.17%)
Feb 19, 2020	29.21	29.21	29.02	29.11	9,679,479	+0.33(+1.14%)
Feb 18, 2020	29.03	29.13	28.77	28.78	11,511,778	-1.70(-5.59%)
Feb 14, 2020	30.85	30.86	30.31	30.49	6,310,932	-0.22(-0.71%)
Feb 13, 2020	30.74	30.96	30.69	30.70	4,999,002	-0.31(-1.01%)
Feb 12, 2020	30.93	31.02	30.89	31.02	2,230,779	+0.28(+0.91%)
Feb 11, 2020	30.71	30.79	30.66	30.74	2,939,812	+0.65(+2.16%)
Feb 10, 2020	30.01	30.08	29.91	30.08	1,652,223	+0.11(+0.38%)
Feb 07, 2020	30.07	30.15	29.94	29.97	2,703,529	+0.16(+0.54%)
Feb 06, 2020	29.87	29.90	29.76	29.81	2,130,713	+0.10(+0.32%)
Feb 05, 2020	29.68	29.75	29.58	29.71	1,960,991	+0.35(+1.20%)
Feb 04, 2020	29.51	29.54	29.33	29.36	2,477,184	+0.39(+1.33%)
Feb 03, 2020	29.00	29.23	28.95	28.98	2,464,896	-0.18(-0.63%)
Jan 31, 2020	29.33	29.36	29.03	29.16	3,531,986	-0.60(-2.02%)
Jan 30, 2020	29.43	29.79	29.40	29.76	3,753,209	+0.27(+0.93%)
Jan 29, 2020	29.65	29.67	29.39	29.49	2,370,340	-0.02(-0.08%)
Jan 28, 2020	29.47	29.62	29.42	29.51	4,290,627	+0.18(+0.60%)
Jan 27, 2020	29.35	29.53	29.22	29.34	4,907,765	-0.81(-2.69%)
Jan 24, 2020	30.66	30.68	30.06	30.15	6,667,976	-0.16(-0.53%)
Jan 23, 2020	30.43	30.43	30.09	30.31	3,623,028	-0.28(-0.92%)
Jan 22, 2020	30.63	30.66	30.55	30.59	2,219,708	+0.11(+0.37%)
Jan 21, 2020	30.68	30.73	30.47	30.48	2,955,202	-0.67(-2.17%)
Jan 17, 2020	31.20	31.22	31.08	31.15	1,509,815	+0.12(+0.39%)
Jan 16, 2020	30.79	31.06	30.77	31.03	1,698,227	+0.22(+0.70%)
Jan 15, 2020	30.78	30.90	30.72	30.82	1,573,880	-0.02(-0.08%)
Jan 14, 2020	30.79	30.93	30.76	30.84	1,824,763	-0.14(-0.44%)
Jan 13, 2020	30.72	30.98	30.66	30.98	2,638,624	+0.33(+1.07%)
Jan 10, 2020	30.79	30.81	30.64	30.65	1,903,447	-0.29(-0.94%)
Jan 09, 2020	30.91	30.95	30.76	30.94	1,919,676	+0.20(+0.65%)
Jan 08, 2020	30.45	30.84	30.45	30.74	2,861,825	-0.07(-0.23%)
Jan 07, 2020	30.75	30.85	30.71	30.81	3,283,977	-0.23(-0.75%)
Jan 06, 2020	30.76	31.06	30.76	31.04	2,249,475	-0.10(-0.34%)
Jan 03, 2020	31.04	31.28	31.02	31.15	2,109,037	-0.49(-1.55%)
Jan 02, 2020	31.45	31.64	31.40	31.64	2,547,330	+0.23(+0.72%)
Dec 31, 2019	31.19	31.41	31.19	31.41	1,644,593	+0.09(+0.28%)
Dec 30, 2019	31.48	31.51	31.30	31.32	1,628,967	-0.02(-0.05%)
Dec 27, 2019	31.47	31.50	31.31	31.34	1,744,650	+0.06(+0.21%)
Dec 26, 2019	31.14	31.27	31.12	31.27	1,390,011	+0.18(+0.59%)
Dec 24, 2019	31.19	31.24	31.09	31.09	721,555	-0.07(-0.23%)
Dec 23, 2019	30.98	31.16	30.98	31.16	2,055,710	-0.09(-0.28%)
Dec 20, 2019	31.39	31.43	31.23	31.25	2,370,753	+0.01(+0.03%)
Dec 19, 2019	31.23	31.34	31.19	31.24	1,709,517	-0.12(-0.38%)
Dec 18, 2019	31.35	31.49	31.30	31.36	2,230,343	+0.10(+0.31%)
Dec 17, 2019	31.26	31.35	31.18	31.27	1,969,935	-0.01(-0.03%)
Dec 16, 2019	31.56	31.56	31.27	31.27	2,853,636	+0.39(+1.28%)
Dec 13, 2019	30.98	31.13	30.73	30.88	4,696,082	+0.40(+1.32%)
Dec 12, 2019	30.13	30.53	30.09	30.48	4,917,602	+0.62(+2.07%)
Dec 11, 2019	29.71	29.86	29.64	29.86	3,420,754	+0.36(+1.23%)
Dec 10, 2019	29.61	29.63	29.48	29.50	2,029,817	-0.10(-0.33%)
Dec 09, 2019	29.65	29.76	29.57	29.59	3,267,939	-0.03(-0.11%)
Dec 06, 2019	29.69	29.71	29.51	29.63	2,638,816	+0.40(+1.37%)
Dec 05, 2019	29.34	29.36	29.16	29.22	2,377,739	-0.08(-0.27%)
Dec 04, 2019	29.24	29.38	29.18	29.31	3,721,432	+0.11(+0.39%)
Dec 03, 2019	29.17	29.21	28.96	29.19	4,557,181	-0.39(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.