Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.315	4.364	4.315	4.345	760,650	+0.05(+1.13%)
Nov 27, 2002	4.203	4.336	4.196	4.297	2,361,441	+0.10(+2.45%)
Nov 26, 2002	4.194	4.222	4.186	4.194	846,832	-0.04(-1.06%)
Nov 25, 2002	4.250	4.259	4.233	4.239	1,743,714	+0.04(+0.84%)
Nov 22, 2002	4.147	4.231	4.119	4.203	2,984,254	+0.02(+0.58%)
Nov 21, 2002	4.082	4.179	4.026	4.179	1,844,884	+0.18(+4.39%)
Nov 20, 2002	3.932	4.011	3.931	4.003	751,817	+0.12(+2.98%)
Nov 19, 2002	3.914	3.914	3.861	3.888	1,304,239	-0.01(-0.19%)
Nov 18, 2002	3.914	3.979	3.884	3.895	831,576	-0.02(-0.52%)
Nov 15, 2002	4.007	4.007	3.914	3.916	1,126,522	-0.10(-2.51%)
Nov 14, 2002	3.998	4.024	3.951	4.016	1,262,486	+0.11(+2.87%)
Nov 13, 2002	3.968	3.968	3.858	3.904	1,323,242	-0.03(-0.71%)
Nov 12, 2002	3.977	3.979	3.923	3.932	1,644,953	-0.04(-1.08%)
Nov 11, 2002	4.073	4.073	3.959	3.975	1,827,220	-0.13(-3.14%)
Nov 08, 2002	4.129	4.175	4.101	4.104	2,062,748	-0.05(-1.13%)
Nov 07, 2002	4.147	4.173	4.101	4.151	1,604,806	-0.02(-0.40%)
Nov 06, 2002	4.091	4.175	4.082	4.168	1,953,549	+0.08(+2.01%)
Nov 05, 2002	4.082	4.110	4.045	4.086	2,112,798	-0.00(-0.09%)
Nov 04, 2002	4.110	4.166	4.078	4.089	2,065,157	+0.10(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.