Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.976	3.986	3.964	3.967	329,218	-0.01(-0.16%)
Nov 29, 2005	3.995	4.001	3.967	3.973	268,405	-0.01(-0.32%)
Nov 28, 2005	4.004	4.020	3.976	3.986	254,077	-0.02(-0.55%)
Nov 25, 2005	4.004	4.020	4.001	4.008	26,108	+0.00(+0.08%)
Nov 23, 2005	3.986	4.017	3.986	4.004	222,556	+0.01(+0.16%)
Nov 22, 2005	3.957	4.011	3.951	3.998	295,150	+0.01(+0.24%)
Nov 21, 2005	3.970	3.989	3.951	3.989	374,111	+0.03(+0.63%)
Nov 18, 2005	3.932	3.973	3.932	3.964	362,968	-0.21(-4.97%)
Nov 17, 2005	4.171	4.193	4.162	4.171	465,809	+0.01(+0.30%)
Nov 16, 2005	4.149	4.165	4.133	4.158	433,969	+0.01(+0.30%)
Nov 15, 2005	4.165	4.174	4.143	4.146	491,917	-0.03(-0.68%)
Nov 14, 2005	4.205	4.209	4.162	4.174	389,713	+0.00(+0.00%)
Nov 11, 2005	4.155	4.180	4.152	4.174	289,100	+0.02(+0.53%)
Nov 10, 2005	4.083	4.184	4.083	4.152	383,982	+0.05(+1.30%)
Nov 09, 2005	4.105	4.130	4.089	4.099	362,968	+0.00(+0.00%)
Nov 08, 2005	4.105	4.111	4.070	4.099	376,977	-0.02(-0.38%)
Nov 07, 2005	4.108	4.136	4.108	4.114	330,810	-0.00(-0.08%)
Nov 04, 2005	4.124	4.127	4.089	4.118	280,822	-0.01(-0.23%)
Nov 03, 2005	4.102	4.146	4.086	4.127	388,757	+0.03(+0.69%)
Nov 02, 2005	4.055	4.111	4.044	4.099	411,045	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.