Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.938	8.995	8.938	8.989	223,057	+0.04(+0.43%)
Nov 29, 2018	8.887	8.989	8.887	8.951	272,282	+0.04(+0.50%)
Nov 28, 2018	8.772	8.906	8.734	8.906	367,023	+0.19(+2.19%)
Nov 27, 2018	8.658	8.734	8.626	8.715	343,116	+0.03(+0.29%)
Nov 26, 2018	8.664	8.722	8.658	8.690	567,548	+0.11(+1.26%)
Nov 23, 2018	8.537	8.594	8.502	8.581	668,543	+0.00(+0.00%)
Nov 21, 2018		8.581	8.581	8.581	0	+0.00(+0.00%)
Nov 20, 2018	8.643	8.649	8.524	8.581	693,561	-0.18(-2.04%)
Nov 19, 2018	8.811	8.831	8.705	8.761	852,408	-0.06(-0.63%)
Nov 16, 2018	8.805	8.878	8.654	8.817	984,309	+0.09(+1.03%)
Nov 15, 2018	8.581	8.738	8.542	8.727	284,344	+0.10(+1.17%)
Nov 14, 2018	8.794	8.811	8.593	8.626	299,540	-0.11(-1.28%)
Nov 13, 2018	8.755	8.796	8.705	8.738	265,877	+0.01(+0.06%)
Nov 12, 2018	8.861	8.895	8.727	8.733	213,273	-0.16(-1.76%)
Nov 09, 2018	8.923	8.934	8.845	8.889	255,098	-0.06(-0.63%)
Nov 08, 2018	8.940	9.016	8.918	8.945	630,778	+0.01(+0.13%)
Nov 07, 2018	8.800	8.952	8.800	8.934	537,140	+0.18(+2.05%)
Nov 06, 2018	8.733	8.783	8.727	8.755	505,367	+0.06(+0.64%)
Nov 05, 2018	8.660	8.721	8.637	8.699	922,098	+0.08(+0.91%)
Nov 02, 2018	8.716	8.761	8.581	8.621	281,358	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.