Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.58	11.96	11.49	11.93	373,244	+0.35(+2.99%)
Nov 27, 2009	11.60	11.78	11.52	11.58	124,727	-0.24(-2.04%)
Nov 25, 2009	11.97	12.07	11.82	11.83	178,418	+0.08(+0.71%)
Nov 24, 2009	11.77	11.95	11.72	11.74	118,225	-0.10(-0.85%)
Nov 23, 2009	11.66	11.91	11.65	11.84	184,615	+0.32(+2.82%)
Nov 20, 2009	11.56	11.61	11.39	11.52	159,634	-0.07(-0.59%)
Nov 19, 2009	11.91	11.94	11.50	11.59	298,723	-0.42(-3.51%)
Nov 18, 2009	12.22	12.25	11.93	12.01	91,295	-0.17(-1.36%)
Nov 17, 2009	11.91	12.18	11.91	12.18	86,407	+0.21(+1.78%)
Nov 16, 2009	11.72	12.10	11.69	11.96	151,685	+0.30(+2.60%)
Nov 13, 2009	11.74	11.74	11.60	11.66	182,566	-0.09(-0.80%)
Nov 12, 2009	12.09	12.23	11.75	11.75	196,844	-0.38(-3.15%)
Nov 11, 2009	12.25	12.25	12.05	12.14	118,494	+0.01(+0.09%)
Nov 10, 2009	12.32	12.44	12.13	12.13	115,386	-0.28(-2.30%)
Nov 09, 2009	12.56	12.56	12.28	12.41	165,958	-0.11(-0.86%)
Nov 06, 2009	12.31	12.61	12.31	12.52	163,554	+0.09(+0.72%)
Nov 05, 2009	12.02	12.48	11.97	12.43	196,639	+0.58(+4.93%)
Nov 04, 2009	12.14	12.17	11.83	11.84	178,210	-0.21(-1.74%)
Nov 03, 2009	11.84	12.09	11.57	12.05	288,894	+0.17(+1.43%)
Nov 02, 2009	12.04	12.04	11.79	11.88	249,013	-0.07(-0.60%)
Oct 30, 2009	12.19	12.20	11.93	11.96	310,745	-0.27(-2.24%)
Oct 29, 2009	12.56	12.56	12.19	12.23	269,943	-0.24(-1.94%)
Oct 28, 2009	12.53	12.80	12.46	12.47	199,348	-0.06(-0.49%)
Oct 27, 2009	12.45	12.67	12.40	12.53	152,752	+0.08(+0.64%)
Oct 26, 2009	12.53	12.69	12.38	12.45	118,452	-0.05(-0.38%)
Oct 23, 2009	12.54	12.58	12.44	12.50	129,243	-0.22(-1.70%)
Oct 22, 2009	12.66	12.76	12.50	12.72	165,145	+0.08(+0.66%)
Oct 21, 2009	12.67	12.93	12.61	12.63	196,184	-0.04(-0.34%)
Oct 20, 2009	12.52	12.71	12.50	12.68	263,763	-0.28(-2.17%)
Oct 19, 2009	13.02	13.02	12.67	12.96	146,536	-0.05(-0.42%)
Oct 16, 2009	13.01	13.12	12.80	13.01	164,294	-0.06(-0.50%)
Oct 15, 2009	12.98	13.11	12.96	13.08	133,252	-0.01(-0.08%)
Oct 14, 2009	13.15	13.15	12.97	13.09	114,953	+0.09(+0.69%)
Oct 13, 2009	13.15	13.15	12.91	13.00	88,339	-0.13(-0.96%)
Oct 12, 2009	13.24	13.27	13.05	13.12	161,006	-0.15(-1.11%)
Oct 09, 2009	13.14	13.32	13.14	13.27	115,782	+0.05(+0.41%)
Oct 08, 2009	13.27	13.28	13.12	13.22	207,962	+0.05(+0.38%)
Oct 07, 2009	12.92	13.17	12.92	13.17	138,911	+0.16(+1.25%)
Oct 06, 2009	12.96	13.02	12.83	13.01	190,276	+0.08(+0.64%)
Oct 05, 2009	12.75	12.93	12.58	12.92	288,523	+0.18(+1.44%)
Oct 02, 2009	12.76	12.88	12.67	12.74	127,006	-0.09(-0.68%)
Oct 01, 2009	13.03	13.07	12.82	12.83	120,357	-0.22(-1.71%)
Sep 30, 2009	13.05	13.10	12.82	13.05	240,252	+0.00(+0.03%)
Sep 29, 2009	13.00	13.10	12.91	13.05	299,408	+0.01(+0.11%)
Sep 28, 2009	12.72	13.11	12.66	13.03	155,489	+0.34(+2.64%)
Sep 25, 2009	12.71	12.80	12.63	12.70	84,289	-0.09(-0.68%)
Sep 24, 2009	12.76	12.87	12.70	12.78	95,548	+0.03(+0.23%)
Sep 23, 2009	12.75	12.96	12.74	12.75	134,880	-0.02(-0.14%)
Sep 22, 2009	12.97	12.97	12.71	12.77	99,835	-0.16(-1.20%)
Sep 21, 2009	12.87	13.07	12.84	12.93	135,961	-0.12(-0.94%)
Sep 18, 2009	13.07	13.15	13.01	13.05	451,827	-0.07(-0.55%)
Sep 17, 2009	13.10	13.22	13.07	13.12	111,305	-0.01(-0.11%)
Sep 16, 2009	13.11	13.20	13.11	13.14	196,550	+0.03(+0.19%)
Sep 15, 2009	13.05	13.18	13.04	13.11	152,860	+0.07(+0.55%)
Sep 14, 2009	12.87	13.15	12.87	13.04	181,099	+0.18(+1.37%)
Sep 11, 2009	12.98	13.16	12.84	12.86	201,372	-0.14(-1.08%)
Sep 10, 2009	13.05	13.15	12.97	13.00	174,863	+0.01(+0.08%)
Sep 09, 2009	12.74	13.23	12.68	12.99	474,529	+0.28(+2.24%)
Sep 08, 2009	12.12	12.71	11.94	12.71	762,564	+1.00(+8.57%)
Sep 04, 2009	11.81	11.83	11.63	11.70	142,244	-0.16(-1.34%)
Sep 03, 2009	11.90	11.90	11.58	11.86	169,787	+0.03(+0.21%)
Sep 02, 2009	11.81	11.89	11.69	11.84	193,648	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.