Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 101000 | 105050 | 98250 | 104000 | 932 | +3300.00(+3.28%) |
Nov 26, 2008 | 91200 | 101450 | 91200 | 100700 | 1,934 | +4300.00(+4.46%) |
Nov 25, 2008 | 90000 | 96750 | 89900 | 96400 | 2,168 | +8900.00(+10.17%) |
Nov 24, 2008 | 95800 | 97350 | 87500 | 87500 | 3,670 | -2500.00(-2.78%) |
Nov 21, 2008 | 81900 | 90000 | 78700 | 90000 | 3,832 | +12500.00(+16.13%) |
Nov 20, 2008 | 80000 | 84000 | 74100 | 77500 | 6,768 | -6500.00(-7.74%) |
Nov 19, 2008 | 91600 | 93450 | 83500 | 84000 | 3,149 | -11550.00(-12.09%) |
Nov 18, 2008 | 95800 | 97300 | 91500 | 95550 | 2,270 | -65.00(-0.07%) |
Nov 17, 2008 | 99500 | 99700 | 95501 | 95615 | 1,489 | -5385.00(-5.33%) |
Nov 14, 2008 | 101000 | 103333 | 99700 | 101000 | 0 | -1800.00(-1.75%) |
Nov 13, 2008 | 103100 | 103600 | 96050 | 102800 | 3,198 | -533.00(-0.52%) |
Nov 12, 2008 | 105200 | 105800 | 103150 | 103333 | 1,426 | -3387.00(-3.17%) |
Nov 11, 2008 | 109100 | 109100 | 105150 | 106720 | 1,153 | -3279.00(-2.98%) |
Nov 10, 2008 | 111000 | 112500 | 109300 | 109999 | 1,512 | -3001.00(-2.66%) |
Nov 07, 2008 | 112000 | 113800 | 110800 | 113000 | 1,292 | +800.00(+0.71%) |
Nov 06, 2008 | 116800 | 117000 | 112200 | 112200 | 1,104 | -4900.00(-4.18%) |
Nov 05, 2008 | 116900 | 118820 | 115700 | 117100 | 991 | -1300.00(-1.10%) |
Nov 04, 2008 | 117100 | 119200 | 115500 | 118400 | 1,227 | +900.00(+0.77%) |
Nov 03, 2008 | 115490 | 117988 | 115000 | 117500 | 949 | +2010.00(+1.74%) |
Oct 31, 2008 | 112800 | 115750 | 110500 | 115490 | 0 | +3790.00(+3.39%) |
Oct 30, 2008 | 113500 | 114400 | 109001 | 111700 | 1,258 | +1300.00(+1.18%) |
Oct 29, 2008 | 107800 | 111690 | 107000 | 110400 | 1,190 | +2500.00(+2.32%) |
Oct 28, 2008 | 108500 | 109400 | 102010 | 107900 | 2,021 | +2774.00(+2.64%) |
Oct 27, 2008 | 110500 | 111100 | 105126 | 105126 | 1,962 | -6774.00(-6.05%) |
Oct 24, 2008 | 110000 | 113200 | 110000 | 111900 | 1,643 | -3200.00(-2.78%) |
Oct 23, 2008 | 116500 | 118200 | 112200 | 115100 | 1,509 | -2850.00(-2.42%) |
Oct 22, 2008 | 118800 | 119310 | 111000 | 117950 | 1,038 | -3600.00(-2.96%) |
Oct 21, 2008 | 123500 | 125450 | 121250 | 121550 | 1,306 | -1950.00(-1.58%) |
Oct 20, 2008 | 120200 | 124000 | 120200 | 123500 | 1,308 | +3700.00(+3.09%) |
Oct 17, 2008 | 111900 | 120800 | 110500 | 119800 | 0 | +6650.00(+5.88%) |
Oct 16, 2008 | 118000 | 118000 | 108900 | 113150 | 1,752 | -250.00(-0.22%) |
Oct 15, 2008 | 118000 | 118200 | 113400 | 113400 | 1,284 | -5450.00(-4.59%) |
Oct 14, 2008 | 122000 | 122000 | 117000 | 118850 | 2,362 | +850.00(+0.72%) |
Oct 13, 2008 | 122100 | 122200 | 118000 | 118000 | 2,552 | +4900.00(+4.33%) |
Oct 10, 2008 | 110000 | 115500 | 105300 | 113100 | 4,220 | -900.00(-0.79%) |
Oct 09, 2008 | 121100 | 122800 | 110000 | 114000 | 2,905 | -4300.00(-3.63%) |
Oct 08, 2008 | 123000 | 125000 | 117700 | 118300 | 2,047 | -5700.00(-4.60%) |
Oct 07, 2008 | 130000 | 132200 | 124000 | 124000 | 1,219 | -6800.00(-5.20%) |
Oct 06, 2008 | 133000 | 133650 | 129000 | 130800 | 2,206 | -7700.00(-5.56%) |
Oct 03, 2008 | 138800 | 140900 | 137500 | 138500 | 0 | +600.00(+0.44%) |
Oct 02, 2008 | 137000 | 138600 | 136400 | 137900 | 2,031 | +900.00(+0.66%) |
Oct 01, 2008 | 132500 | 137000 | 131000 | 137000 | 1,963 | +6400.00(+4.90%) |
Sep 30, 2008 | 129500 | 132950 | 129500 | 130600 | 1,563 | -3200.00(-2.39%) |
Sep 29, 2008 | 135000 | 135000 | 130500 | 133800 | 1,454 | -1200.00(-0.89%) |
Sep 26, 2008 | 133000 | 135000 | 130100 | 135000 | 0 | +1900.00(+1.43%) |
Sep 25, 2008 | 133500 | 134950 | 131000 | 133100 | 1,479 | -200.00(-0.15%) |
Sep 24, 2008 | 134500 | 134888 | 131000 | 133300 | 1,769 | +4500.00(+3.49%) |
Sep 23, 2008 | 129000 | 130950 | 126510 | 128800 | 1,021 | -2200.00(-1.68%) |
Sep 22, 2008 | 143500 | 143500 | 126984 | 131000 | 2,945 | -16000.00(-10.88%) |
Sep 19, 2008 | 130000 | 147000 | 127901 | 147000 | 0 | +18300.00(+14.22%) |
Sep 18, 2008 | 126000 | 128900 | 121310 | 128700 | 2,654 | +3900.00(+3.12%) |
Sep 17, 2008 | 125000 | 125600 | 122900 | 124800 | 1,800 | -200.00(-0.16%) |
Sep 16, 2008 | 119000 | 125010 | 118300 | 125000 | 2,562 | +5100.00(+4.25%) |
Sep 15, 2008 | 117000 | 123100 | 115500 | 119900 | 2,232 | +400.00(+0.33%) |
Sep 12, 2008 | 116700 | 119500 | 116310 | 119500 | 865 | +2000.00(+1.70%) |
Sep 11, 2008 | 116200 | 117500 | 115500 | 117500 | 520 | +500.00(+0.43%) |
Sep 10, 2008 | 118500 | 118500 | 117000 | 117000 | 596 | -1000.00(-0.85%) |
Sep 09, 2008 | 119400 | 119800 | 117700 | 118000 | 661 | -1650.00(-1.38%) |
Sep 08, 2008 | 120000 | 121000 | 118100 | 119650 | 564 | +1550.00(+1.31%) |
Sep 05, 2008 | 118700 | 118700 | 116766 | 118100 | 0 | -1250.00(-1.05%) |
Sep 04, 2008 | 120100 | 120950 | 117000 | 119350 | 747 | -950.00(-0.79%) |
Sep 03, 2008 | 119980 | 120330 | 118100 | 120300 | 559 | +301.00(+0.25%) |
Sep 02, 2008 | 117500 | 119999 | 117500 | 119999 | 798 | +3399.00(+2.92%) |
Aug 29, 2008 | 118500 | 118500 | 115900 | 116600 | 0 | -1140.00(-0.97%) |
Aug 28, 2008 | 116000 | 117950 | 116000 | 117740 | 504 | +2440.00(+2.12%) |
Aug 27, 2008 | 115080 | 116501 | 115000 | 115300 | 496 | +300.00(+0.26%) |
Aug 26, 2008 | 115250 | 116000 | 114750 | 115000 | 438 | -350.00(-0.30%) |
Aug 25, 2008 | 115800 | 116450 | 114850 | 115350 | 542 | -750.00(-0.65%) |
Aug 22, 2008 | 115500 | 116850 | 115450 | 116100 | 629 | +1100.00(+0.96%) |
Aug 21, 2008 | 116500 | 116500 | 114600 | 115000 | 416 | -1690.00(-1.45%) |
Aug 20, 2008 | 117500 | 117500 | 115500 | 116690 | 538 | -60.00(-0.05%) |
Aug 19, 2008 | 117400 | 118350 | 116000 | 116750 | 462 | -350.00(-0.30%) |
Aug 18, 2008 | 119500 | 119690 | 117000 | 117100 | 642 | -3000.00(-2.50%) |
Aug 15, 2008 | 116500 | 120100 | 116500 | 120100 | 0 | +3900.00(+3.36%) |
Aug 14, 2008 | 114650 | 116700 | 113700 | 116200 | 612 | +1760.00(+1.54%) |
Aug 13, 2008 | 115900 | 116200 | 113500 | 114440 | 909 | -2360.00(-2.02%) |
Aug 12, 2008 | 118500 | 118500 | 114600 | 116800 | 1,083 | -1000.00(-0.85%) |
Aug 11, 2008 | 115400 | 118350 | 115110 | 117800 | 1,366 | +2050.00(+1.77%) |
Aug 08, 2008 | 115000 | 115900 | 112900 | 115750 | 785 | +275.00(+0.24%) |
Aug 07, 2008 | 115600 | 116300 | 113005 | 115475 | 904 | -625.00(-0.54%) |
Aug 06, 2008 | 115700 | 116200 | 114500 | 116100 | 663 | +640.00(+0.55%) |
Aug 05, 2008 | 115000 | 116000 | 114600 | 115460 | 577 | +960.00(+0.84%) |
Aug 04, 2008 | 116950 | 117600 | 114350 | 114500 | 618 | -2000.00(-1.72%) |
Aug 01, 2008 | 115200 | 116990 | 114600 | 116500 | 1,261 | +2050.00(+1.79%) |
Jul 31, 2008 | 113800 | 114450 | 112600 | 114450 | 578 | +550.00(+0.48%) |
Jul 30, 2008 | 112400 | 114000 | 111350 | 113900 | 1,162 | +2150.00(+1.92%) |
Jul 29, 2008 | 111750 | 112800 | 111220 | 111750 | 783 | -150.00(-0.13%) |
Jul 28, 2008 | 113600 | 113600 | 111000 | 111900 | 1,001 | -1100.00(-0.97%) |
Jul 25, 2008 | 115600 | 116100 | 112310 | 113000 | 1,024 | -2250.00(-1.95%) |
Jul 24, 2008 | 118450 | 118450 | 115200 | 115250 | 652 | -3200.00(-2.70%) |
Jul 23, 2008 | 119400 | 119400 | 117170 | 118450 | 1,744 | +50.00(+0.04%) |
Jul 22, 2008 | 117800 | 118800 | 115700 | 118400 | 563 | +500.00(+0.42%) |
Jul 21, 2008 | 117300 | 118890 | 117300 | 117900 | 444 | +610.00(+0.52%) |
Jul 18, 2008 | 116200 | 117608 | 116000 | 117290 | 670 | +1090.00(+0.94%) |
Jul 17, 2008 | 116000 | 116600 | 113350 | 116200 | 784 | +1250.00(+1.09%) |
Jul 16, 2008 | 113200 | 115610 | 112660 | 114950 | 836 | +140.00(+0.12%) |
Jul 15, 2008 | 115300 | 116300 | 112000 | 114810 | 1,505 | -1190.00(-1.03%) |
Jul 14, 2008 | 117500 | 118200 | 115200 | 116000 | 687 | -1500.00(-1.28%) |
Jul 11, 2008 | 119200 | 119200 | 116500 | 117500 | 557 | -1750.00(-1.47%) |
Jul 10, 2008 | 119400 | 119850 | 118810 | 119250 | 430 | -150.00(-0.13%) |
Jul 09, 2008 | 118750 | 119850 | 118400 | 119400 | 585 | +650.00(+0.55%) |
Jul 08, 2008 | 118440 | 119350 | 117900 | 118750 | 737 | +310.00(+0.26%) |
Jul 07, 2008 | 118900 | 119700 | 115500 | 118440 | 825 | +1740.00(+1.49%) |
Jul 04, 2008 | 118400 | 119000 | 114110 | 116700 | 1,300 | +0.00(+0.00%) |
Jul 03, 2008 | 118400 | 119000 | 114110 | 116700 | 1,300 | -1965.00(-1.66%) |
Jul 02, 2008 | 119600 | 120100 | 118500 | 118665 | 598 | -1435.00(-1.19%) |
Jul 01, 2008 | 119600 | 120710 | 119100 | 120100 | 566 | -650.00(-0.54%) |
Jun 30, 2008 | 120200 | 120750 | 119450 | 120750 | 678 | +150.00(+0.12%) |
Jun 27, 2008 | 120710 | 122100 | 120020 | 120600 | 508 | -110.00(-0.09%) |
Jun 26, 2008 | 121601 | 122100 | 120120 | 120710 | 643 | -1290.00(-1.06%) |
Jun 25, 2008 | 122200 | 124300 | 121720 | 122000 | 538 | -700.00(-0.57%) |
Jun 24, 2008 | 121600 | 122900 | 120510 | 122700 | 952 | +210.00(+0.17%) |
Jun 23, 2008 | 124000 | 124600 | 121750 | 122490 | 858 | -1510.00(-1.22%) |
Jun 20, 2008 | 126200 | 126200 | 123515 | 124000 | 569 | -990.00(-0.79%) |
Jun 19, 2008 | 125900 | 125900 | 123700 | 124990 | 334 | -410.00(-0.33%) |
Jun 18, 2008 | 126400 | 126400 | 123150 | 125400 | 797 | -470.00(-0.37%) |
Jun 17, 2008 | 126400 | 126900 | 125800 | 125870 | 462 | +70.00(+0.06%) |
Jun 16, 2008 | 127000 | 127420 | 125600 | 125800 | 388 | -1200.00(-0.94%) |
Jun 13, 2008 | 126500 | 127450 | 126150 | 127000 | 377 | +310.00(+0.24%) |
Jun 12, 2008 | 126400 | 127200 | 126000 | 126690 | 535 | +390.00(+0.31%) |
Jun 11, 2008 | 127200 | 128390 | 125950 | 126300 | 394 | -225.00(-0.18%) |
Jun 10, 2008 | 127790 | 128300 | 126000 | 126525 | 453 | -575.00(-0.45%) |
Jun 09, 2008 | 128600 | 128600 | 125920 | 127100 | 646 | -2300.00(-1.78%) |
Jun 06, 2008 | 129500 | 130010 | 128410 | 129400 | 456 | -1100.00(-0.84%) |
Jun 05, 2008 | 132400 | 132400 | 130000 | 130500 | 799 | -2490.00(-1.87%) |
Jun 04, 2008 | 133000 | 133640 | 130700 | 132990 | 509 | -1010.00(-0.75%) |
Jun 03, 2008 | 131500 | 134990 | 131120 | 134000 | 448 | +1650.00(+1.25%) |
Jun 02, 2008 | 134800 | 135450 | 130200 | 132350 | 671 | -2300.00(-1.71%) |
May 30, 2008 | 133200 | 134770 | 131020 | 134650 | 950 | +2450.00(+1.85%) |
May 29, 2008 | 130000 | 132400 | 129610 | 132200 | 768 | +2700.00(+2.08%) |
May 28, 2008 | 128400 | 130100 | 128200 | 129500 | 957 | +1590.00(+1.24%) |
May 27, 2008 | 124000 | 128100 | 122650 | 127910 | 1,275 | +3940.00(+3.18%) |
May 26, 2008 | 123450 | 125200 | 122260 | 123970 | 0 | +0.00(+0.00%) |
May 23, 2008 | 123450 | 125200 | 122260 | 123970 | 834 | +870.00(+0.71%) |
May 22, 2008 | 122000 | 123150 | 121200 | 123100 | 659 | +1500.00(+1.23%) |
May 21, 2008 | 123100 | 123190 | 121420 | 121600 | 728 | -1700.00(-1.38%) |
May 20, 2008 | 124400 | 124950 | 122320 | 123300 | 776 | -650.00(-0.52%) |
May 19, 2008 | 123200 | 124300 | 123200 | 123950 | 819 | +1550.00(+1.27%) |
May 16, 2008 | 122800 | 123010 | 121202 | 122400 | 945 | +890.00(+0.73%) |
May 15, 2008 | 124300 | 124300 | 121380 | 121510 | 878 | -1990.00(-1.61%) |
May 14, 2008 | 125300 | 126000 | 123350 | 123500 | 711 | -500.00(-0.40%) |
May 13, 2008 | 123100 | 125600 | 123100 | 124000 | 810 | +1200.00(+0.98%) |
May 12, 2008 | 125000 | 125500 | 122500 | 122800 | 1,848 | -2400.00(-1.92%) |
May 09, 2008 | 129500 | 129600 | 125110 | 125200 | 599 | -3800.00(-2.95%) |
May 08, 2008 | 128750 | 129100 | 127800 | 129000 | 468 | +600.00(+0.47%) |
May 07, 2008 | 130900 | 130900 | 127800 | 128400 | 781 | -1800.00(-1.38%) |
May 06, 2008 | 130500 | 130590 | 129110 | 130200 | 802 | +200.00(+0.15%) |
May 05, 2008 | 133100 | 133190 | 129500 | 130000 | 942 | -3600.00(-2.69%) |
May 02, 2008 | 134990 | 135000 | 132400 | 133600 | 767 | -300.00(-0.22%) |
May 01, 2008 | 133950 | 134000 | 131500 | 133900 | 593 | +50.00(+0.04%) |
Apr 30, 2008 | 132000 | 133850 | 131350 | 133850 | 910 | +2400.00(+1.83%) |
Apr 29, 2008 | 128800 | 131550 | 128500 | 131450 | 958 | +2990.00(+2.33%) |
Apr 28, 2008 | 127900 | 128800 | 127200 | 128460 | 1,428 | +1585.00(+1.25%) |
Apr 25, 2008 | 126750 | 127100 | 126620 | 126875 | 463 | +125.00(+0.10%) |
Apr 24, 2008 | 127900 | 128190 | 126300 | 126750 | 564 | -450.00(-0.35%) |
Apr 23, 2008 | 127200 | 127680 | 126700 | 127200 | 527 | +0.00(+0.00%) |
Apr 22, 2008 | 128600 | 128600 | 127000 | 127200 | 421 | -1000.00(-0.78%) |
Apr 21, 2008 | 128600 | 128900 | 127900 | 128200 | 468 | -400.00(-0.31%) |
Apr 18, 2008 | 128990 | 129000 | 128310 | 128600 | 980 | +60.00(+0.05%) |
Apr 17, 2008 | 129475 | 129475 | 128100 | 128540 | 704 | -935.00(-0.72%) |
Apr 16, 2008 | 128900 | 129700 | 128900 | 129475 | 592 | +875.00(+0.68%) |
Apr 15, 2008 | 128515 | 129180 | 127800 | 128600 | 480 | +85.00(+0.07%) |
Apr 14, 2008 | 131000 | 131300 | 128420 | 128515 | 736 | -1785.00(-1.37%) |
Apr 11, 2008 | 131400 | 131600 | 129800 | 130300 | 464 | -940.00(-0.72%) |
Apr 10, 2008 | 131800 | 132500 | 130500 | 131240 | 503 | -210.00(-0.16%) |
Apr 09, 2008 | 132000 | 132990 | 130690 | 131450 | 908 | -550.00(-0.42%) |
Apr 08, 2008 | 132700 | 132700 | 131010 | 132000 | 748 | -475.00(-0.36%) |
Apr 07, 2008 | 131800 | 132475 | 130000 | 132475 | 379 | +1675.00(+1.28%) |
Apr 04, 2008 | 131200 | 131500 | 130400 | 130800 | 317 | +0.00(+0.00%) |
Apr 03, 2008 | 130800 | 131700 | 129650 | 130800 | 613 | -750.00(-0.57%) |
Apr 02, 2008 | 133500 | 133500 | 130750 | 131550 | 730 | -1350.00(-1.02%) |
Apr 01, 2008 | 134800 | 135500 | 131600 | 132900 | 540 | -500.00(-0.37%) |
Mar 31, 2008 | 134499 | 135200 | 133400 | 133400 | 694 | -500.00(-0.37%) |
Mar 28, 2008 | 130700 | 134000 | 130700 | 133900 | 886 | +3650.00(+2.80%) |
Mar 27, 2008 | 130000 | 131300 | 128400 | 130250 | 825 | +1760.00(+1.37%) |
Mar 26, 2008 | 129300 | 129700 | 128200 | 128490 | 517 | -710.00(-0.55%) |
Mar 25, 2008 | 130600 | 131400 | 129035 | 129200 | 500 | -1050.00(-0.81%) |
Mar 24, 2008 | 131200 | 131600 | 129500 | 130250 | 477 | +20.00(+0.02%) |
Mar 21, 2008 | 129000 | 130600 | 127610 | 130230 | 765 | +0.00(+0.00%) |
Mar 20, 2008 | 129000 | 130600 | 127610 | 130230 | 765 | +1740.00(+1.35%) |
Mar 19, 2008 | 130600 | 130600 | 127800 | 128490 | 574 | -410.00(-0.32%) |
Mar 18, 2008 | 127400 | 130690 | 127400 | 128900 | 576 | +900.00(+0.70%) |
Mar 17, 2008 | 128000 | 129990 | 127100 | 128000 | 866 | -1360.00(-1.05%) |
Mar 14, 2008 | 130000 | 130000 | 128600 | 129360 | 675 | -940.00(-0.72%) |
Mar 13, 2008 | 130100 | 131620 | 129050 | 130300 | 610 | -600.00(-0.46%) |
Mar 12, 2008 | 132600 | 132800 | 130300 | 130900 | 626 | -1040.00(-0.79%) |
Mar 11, 2008 | 133000 | 133450 | 130400 | 131940 | 972 | +540.00(+0.41%) |
Mar 10, 2008 | 133000 | 133990 | 130550 | 131400 | 1,021 | -2405.00(-1.80%) |
Mar 07, 2008 | 135600 | 135900 | 133610 | 133805 | 715 | -1695.00(-1.25%) |
Mar 06, 2008 | 138000 | 138200 | 135300 | 135500 | 487 | -3500.00(-2.52%) |
Mar 05, 2008 | 138000 | 139000 | 136600 | 139000 | 553 | +1900.00(+1.39%) |
Mar 04, 2008 | 135000 | 137100 | 134200 | 137100 | 565 | +600.00(+0.44%) |
Mar 03, 2008 | 138500 | 138500 | 133530 | 136500 | 1,300 | -3500.00(-2.50%) |
Feb 29, 2008 | 140250 | 140600 | 138900 | 140000 | 549 | -250.00(-0.18%) |
Feb 28, 2008 | 140700 | 141000 | 139580 | 140250 | 357 | -450.00(-0.32%) |
Feb 27, 2008 | 139200 | 140950 | 138900 | 140700 | 300 | +1500.00(+1.08%) |
Feb 26, 2008 | 138900 | 140500 | 138650 | 139200 | 510 | -500.00(-0.36%) |
Feb 25, 2008 | 140200 | 141000 | 138150 | 139700 | 410 | +300.00(+0.22%) |
Feb 22, 2008 | 141500 | 142000 | 138000 | 139400 | 503 | -1705.00(-1.21%) |
Feb 21, 2008 | 144200 | 144200 | 141010 | 141105 | 370 | -2185.00(-1.52%) |
Feb 20, 2008 | 144000 | 144170 | 142700 | 143290 | 243 | +90.00(+0.06%) |
Feb 19, 2008 | 145000 | 145900 | 141400 | 143200 | 617 | -300.00(-0.21%) |
Feb 18, 2008 | 142990 | 143700 | 140500 | 143500 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 142990 | 143700 | 140500 | 143500 | 886 | +510.00(+0.36%) |
Feb 14, 2008 | 143980 | 145400 | 142700 | 142990 | 791 | -990.00(-0.69%) |
Feb 13, 2008 | 139900 | 144900 | 139900 | 143980 | 657 | +4280.00(+3.06%) |
Feb 12, 2008 | 139998 | 140300 | 139400 | 139700 | 585 | -250.00(-0.18%) |
Feb 11, 2008 | 139100 | 139950 | 137050 | 139950 | 585 | +1550.00(+1.12%) |
Feb 08, 2008 | 137500 | 138500 | 136800 | 138400 | 527 | +2500.00(+1.84%) |
Feb 07, 2008 | 135400 | 137750 | 134000 | 135900 | 730 | +500.00(+0.37%) |
Feb 06, 2008 | 136700 | 137200 | 134510 | 135400 | 492 | -1100.00(-0.81%) |
Feb 05, 2008 | 135800 | 136800 | 134300 | 136500 | 613 | +700.00(+0.52%) |
Feb 04, 2008 | 136500 | 138400 | 135800 | 135800 | 400 | +100.00(+0.07%) |
Feb 01, 2008 | 136700 | 138760 | 135200 | 135700 | 556 | -300.00(-0.22%) |
Jan 31, 2008 | 141000 | 141000 | 136000 | 136000 | 1,018 | -3000.00(-2.16%) |
Jan 30, 2008 | 140500 | 141400 | 137900 | 139000 | 518 | -700.00(-0.50%) |
Jan 29, 2008 | 138500 | 140000 | 137700 | 139700 | 849 | +1350.00(+0.98%) |
Jan 28, 2008 | 139300 | 139750 | 135500 | 138350 | 1,129 | -750.00(-0.54%) |
Jan 25, 2008 | 138700 | 139750 | 138400 | 139100 | 1,078 | +700.00(+0.51%) |
Jan 24, 2008 | 145000 | 145000 | 137400 | 138400 | 810 | -100.00(-0.07%) |
Jan 23, 2008 | 134000 | 139000 | 134000 | 138500 | 950 | +3000.00(+2.21%) |
Jan 22, 2008 | 128000 | 137800 | 127000 | 135500 | 1,300 | +4300.00(+3.28%) |
Jan 21, 2008 | 132400 | 134400 | 131200 | 131200 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 132400 | 134400 | 131200 | 131200 | 590 | +0.00(+0.00%) |
Jan 17, 2008 | 127200 | 131800 | 127200 | 131200 | 590 | +4800.00(+3.80%) |
Jan 16, 2008 | 128300 | 128700 | 126100 | 126400 | 900 | -2700.00(-2.09%) |
Jan 15, 2008 | 130400 | 130410 | 128700 | 129100 | 670 | -1310.00(-1.00%) |
Jan 14, 2008 | 133100 | 133100 | 130410 | 130410 | 380 | -1690.00(-1.28%) |
Jan 11, 2008 | 133200 | 134000 | 130485 | 132100 | 580 | -2100.00(-1.56%) |
Jan 10, 2008 | 130300 | 135000 | 129500 | 134200 | 890 | +3800.00(+2.91%) |
Jan 09, 2008 | 133400 | 133400 | 128700 | 130400 | 720 | -3285.00(-2.46%) |
Jan 08, 2008 | 133200 | 134800 | 133050 | 133685 | 530 | -15.00(-0.01%) |
Jan 07, 2008 | 135500 | 135500 | 132600 | 133700 | 680 | -1800.00(-1.33%) |
Jan 04, 2008 | 138500 | 138500 | 134800 | 135500 | 710 | -4100.00(-2.94%) |
Jan 03, 2008 | 138800 | 140900 | 138800 | 139600 | 290 | +300.00(+0.22%) |
Jan 02, 2008 | 141800 | 141800 | 136800 | 139300 | 620 | -2300.00(-1.62%) |
Jan 01, 2008 | 143500 | 144300 | 141600 | 141600 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 143500 | 144300 | 141600 | 141600 | 620 | +500.00(+0.35%) |
Dec 28, 2007 | 138400 | 141400 | 138400 | 141100 | 460 | +3300.00(+2.39%) |
Dec 27, 2007 | 139300 | 139300 | 137750 | 137800 | 250 | -700.00(-0.51%) |
Dec 26, 2007 | 138300 | 140000 | 137500 | 138500 | 940 | +520.00(+0.38%) |
Dec 24, 2007 | 134500 | 137980 | 134500 | 137980 | 360 | +3980.00(+2.97%) |
Dec 21, 2007 | 133900 | 134600 | 133100 | 134000 | 610 | +0.00(+0.00%) |
Dec 20, 2007 | 135500 | 135500 | 132400 | 134000 | 700 | -500.00(-0.37%) |
Dec 19, 2007 | 134900 | 135200 | 133500 | 134500 | 410 | -900.00(-0.66%) |
Dec 18, 2007 | 136400 | 137400 | 131600 | 135400 | 1,300 | -1000.00(-0.73%) |
Dec 17, 2007 | 140000 | 140000 | 134050 | 136400 | 700 | -6600.00(-4.62%) |
Dec 14, 2007 | 141700 | 144000 | 137500 | 143000 | 710 | +600.00(+0.42%) |
Dec 13, 2007 | 144300 | 144300 | 139000 | 142400 | 730 | -1600.00(-1.11%) |
Dec 12, 2007 | 150300 | 150300 | 140800 | 144000 | 650 | -4900.00(-3.29%) |
Dec 11, 2007 | 150000 | 151650 | 148800 | 148900 | 590 | -300.00(-0.20%) |
Dec 10, 2007 | 149000 | 149700 | 148990 | 149200 | 520 | +980.00(+0.66%) |
Dec 07, 2007 | 149750 | 150900 | 148220 | 148220 | 780 | -80.00(-0.05%) |
Dec 06, 2007 | 147500 | 149400 | 147500 | 148300 | 690 | +800.00(+0.54%) |
Dec 05, 2007 | 145500 | 147800 | 145500 | 147500 | 770 | +2800.00(+1.94%) |
Dec 04, 2007 | 143900 | 144700 | 141900 | 144700 | 840 | +1500.00(+1.05%) |