Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.622 | 1.622 | 1.438 | 1.537 | 467,577 | -0.07(-4.40%) |
Nov 27, 2020 | 1.587 | 1.615 | 1.530 | 1.608 | 242,676 | +0.08(+5.09%) |
Nov 25, 2020 | 1.629 | 1.636 | 1.424 | 1.530 | 801,441 | -0.17(-10.00%) |
Nov 24, 2020 | 1.218 | 1.771 | 1.204 | 1.700 | 2,671,156 | +0.53(+45.45%) |
Nov 23, 2020 | 1.211 | 1.275 | 1.169 | 1.169 | 357,291 | -0.05(-4.07%) |
Nov 20, 2020 | 1.190 | 1.233 | 1.190 | 1.218 | 138,208 | +0.03(+2.38%) |
Nov 19, 2020 | 1.254 | 1.254 | 1.169 | 1.190 | 130,157 | -0.02(-1.75%) |
Nov 18, 2020 | 1.261 | 1.339 | 1.211 | 1.211 | 419,718 | -0.02(-1.72%) |
Nov 17, 2020 | 1.204 | 1.240 | 1.148 | 1.233 | 187,578 | +0.07(+6.10%) |
Nov 16, 2020 | 1.148 | 1.169 | 1.119 | 1.162 | 186,713 | +0.04(+3.80%) |
Nov 13, 2020 | 1.162 | 1.197 | 1.063 | 1.119 | 337,263 | -0.09(-7.06%) |
Nov 12, 2020 | 1.346 | 1.346 | 1.063 | 1.204 | 617,198 | -0.11(-8.11%) |
Nov 11, 2020 | 1.105 | 1.374 | 1.091 | 1.310 | 1,653,581 | +0.23(+21.71%) |
Nov 10, 2020 | 1.084 | 1.105 | 1.048 | 1.077 | 190,578 | +0.01(+0.66%) |
Nov 09, 2020 | 0.9917 | 1.105 | 0.9563 | 1.070 | 585,392 | +0.16(+17.97%) |
Nov 06, 2020 | 0.9421 | 0.9563 | 0.8996 | 0.9067 | 167,855 | -0.04(-3.76%) |
Nov 05, 2020 | 0.9492 | 0.9634 | 0.9350 | 0.9421 | 89,485 | +0.00(+0.38%) |
Nov 04, 2020 | 0.9492 | 0.9696 | 0.9350 | 0.9386 | 45,646 | -0.02(-1.85%) |
Nov 03, 2020 | 0.9563 | 0.9775 | 0.9492 | 0.9563 | 59,299 | -0.01(-0.74%) |
Nov 02, 2020 | 0.9279 | 0.9704 | 0.9209 | 0.9634 | 168,110 | +0.05(+5.43%) |
Oct 30, 2020 | 0.9067 | 0.9421 | 0.9067 | 0.9138 | 88,515 | +0.01(+1.57%) |
Oct 29, 2020 | 0.9350 | 0.9350 | 0.8925 | 0.8996 | 139,881 | -0.04(-3.79%) |
Oct 28, 2020 | 0.9563 | 0.9634 | 0.9138 | 0.9350 | 219,254 | -0.03(-2.94%) |
Oct 27, 2020 | 0.9775 | 0.9988 | 0.9563 | 0.9634 | 207,757 | -0.04(-3.89%) |
Oct 26, 2020 | 1.027 | 1.041 | 0.9917 | 1.002 | 80,214 | -0.02(-1.74%) |
Oct 23, 2020 | 1.048 | 1.048 | 1.013 | 1.020 | 42,352 | -0.00(-0.28%) |
Oct 22, 2020 | 1.013 | 1.034 | 1.006 | 1.023 | 62,342 | +0.00(+0.28%) |
Oct 21, 2020 | 0.9917 | 1.020 | 0.9846 | 1.020 | 97,948 | +0.01(+0.70%) |
Oct 20, 2020 | 1.077 | 1.077 | 0.9846 | 1.013 | 249,378 | -0.01(-1.38%) |
Oct 19, 2020 | 1.027 | 1.055 | 1.020 | 1.027 | 77,313 | -0.01(-1.36%) |
Oct 16, 2020 | 1.063 | 1.084 | 1.027 | 1.041 | 131,855 | +0.00(+0.00%) |
Oct 15, 2020 | 1.034 | 1.048 | 1.020 | 1.041 | 38,008 | +0.01(+0.68%) |
Oct 14, 2020 | 1.034 | 1.062 | 1.034 | 1.034 | 109,866 | -0.01(-1.35%) |
Oct 13, 2020 | 1.070 | 1.098 | 1.034 | 1.048 | 133,321 | -0.04(-3.33%) |
Oct 12, 2020 | 1.070 | 1.112 | 1.070 | 1.084 | 85,025 | -0.03(-3.10%) |
Oct 09, 2020 | 1.133 | 1.164 | 1.090 | 1.119 | 194,960 | -0.01(-0.63%) |
Oct 08, 2020 | 1.084 | 1.162 | 1.070 | 1.126 | 206,977 | +0.04(+3.92%) |
Oct 07, 2020 | 1.055 | 1.084 | 1.041 | 1.084 | 83,132 | +0.03(+2.68%) |
Oct 06, 2020 | 1.013 | 1.063 | 1.013 | 1.055 | 103,793 | +0.03(+2.76%) |
Oct 05, 2020 | 1.063 | 1.063 | 1.027 | 1.027 | 90,134 | -0.01(-0.68%) |
Oct 02, 2020 | 1.013 | 1.041 | 1.013 | 1.034 | 89,362 | -0.01(-0.68%) |
Oct 01, 2020 | 1.055 | 1.073 | 1.020 | 1.041 | 79,873 | -0.01(-0.68%) |
Sep 30, 2020 | 1.063 | 1.077 | 1.027 | 1.048 | 91,478 | +0.02(+2.07%) |
Sep 29, 2020 | 1.070 | 1.084 | 1.020 | 1.027 | 199,753 | -0.06(-5.23%) |
Sep 28, 2020 | 1.077 | 1.133 | 1.077 | 1.084 | 112,810 | -0.04(-3.16%) |
Sep 25, 2020 | 1.098 | 1.119 | 1.097 | 1.119 | 71,716 | +0.02(+1.94%) |
Sep 24, 2020 | 1.098 | 1.120 | 1.084 | 1.098 | 142,126 | -0.04(-3.13%) |
Sep 23, 2020 | 1.140 | 1.169 | 1.112 | 1.133 | 105,199 | -0.04(-3.61%) |
Sep 22, 2020 | 1.169 | 1.197 | 1.162 | 1.176 | 89,575 | -0.02(-1.78%) |
Sep 21, 2020 | 1.218 | 1.232 | 1.183 | 1.197 | 122,528 | -0.01(-1.17%) |
Sep 18, 2020 | 1.225 | 1.261 | 1.197 | 1.211 | 119,714 | -0.01(-0.58%) |
Sep 17, 2020 | 1.162 | 1.218 | 1.140 | 1.218 | 166,385 | +0.04(+3.61%) |
Sep 16, 2020 | 1.148 | 1.176 | 1.148 | 1.176 | 138,843 | +0.03(+2.47%) |
Sep 15, 2020 | 1.133 | 1.155 | 1.119 | 1.148 | 201,817 | +0.04(+3.18%) |
Sep 14, 2020 | 1.204 | 1.204 | 1.105 | 1.112 | 214,961 | -0.08(-6.55%) |
Sep 11, 2020 | 1.133 | 1.199 | 1.133 | 1.190 | 121,973 | +0.04(+3.70%) |
Sep 10, 2020 | 1.282 | 1.325 | 1.119 | 1.148 | 469,234 | -0.17(-12.90%) |
Sep 09, 2020 | 1.289 | 1.332 | 1.254 | 1.318 | 131,349 | +0.01(+1.09%) |
Sep 08, 2020 | 1.268 | 1.318 | 1.240 | 1.303 | 147,513 | +0.01(+1.10%) |
Sep 04, 2020 | 1.289 | 1.296 | 1.261 | 1.289 | 232,371 | -0.02(-1.62%) |
Sep 03, 2020 | 1.325 | 1.325 | 1.261 | 1.310 | 372,754 | -0.02(-1.60%) |
Sep 02, 2020 | 1.353 | 1.395 | 1.296 | 1.332 | 432,385 | -0.06(-4.57%) |