Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.560 | 7.920 | 7.470 | 7.630 | 65,251 | -0.07(-0.91%) |
Nov 29, 2010 | 7.390 | 7.780 | 7.320 | 7.700 | 68,386 | +0.22(+2.94%) |
Nov 26, 2010 | 7.410 | 7.550 | 7.380 | 7.480 | 18,921 | -0.02(-0.27%) |
Nov 24, 2010 | 7.330 | 7.500 | 7.500 | 7.500 | 59,677 | +0.28(+3.88%) |
Nov 23, 2010 | 7.210 | 7.290 | 7.070 | 7.220 | 52,701 | -0.13(-1.77%) |
Nov 22, 2010 | 7.260 | 7.440 | 7.210 | 7.350 | 76,721 | +0.04(+0.55%) |
Nov 19, 2010 | 7.520 | 7.520 | 7.280 | 7.310 | 59,829 | -0.23(-3.05%) |
Nov 18, 2010 | 7.360 | 7.620 | 7.300 | 7.540 | 60,488 | +0.28(+3.86%) |
Nov 17, 2010 | 7.250 | 7.325 | 7.170 | 7.260 | 64,059 | +0.05(+0.69%) |
Nov 16, 2010 | 7.380 | 7.440 | 7.101 | 7.210 | 95,596 | -0.26(-3.48%) |
Nov 15, 2010 | 7.400 | 7.580 | 7.350 | 7.470 | 43,633 | +0.13(+1.77%) |
Nov 12, 2010 | 7.480 | 7.510 | 7.330 | 7.340 | 46,517 | -0.25(-3.29%) |
Nov 11, 2010 | 7.610 | 7.720 | 7.480 | 7.590 | 44,145 | -0.15(-1.94%) |
Nov 10, 2010 | 7.460 | 7.840 | 7.300 | 7.740 | 90,443 | +0.28(+3.75%) |
Nov 09, 2010 | 7.690 | 7.730 | 7.310 | 7.460 | 143,696 | -0.19(-2.48%) |
Nov 08, 2010 | 7.680 | 7.740 | 7.500 | 7.650 | 72,249 | -0.13(-1.67%) |
Nov 05, 2010 | 7.730 | 7.920 | 7.650 | 7.780 | 74,534 | +0.00(+0.00%) |
Nov 04, 2010 | 7.950 | 7.950 | 7.290 | 7.780 | 216,376 | +0.51(+7.02%) |
Nov 03, 2010 | 7.520 | 7.580 | 7.210 | 7.270 | 75,102 | -0.22(-2.94%) |
Nov 02, 2010 | 7.510 | 7.520 | 7.300 | 7.490 | 93,907 | +0.07(+0.94%) |
Nov 01, 2010 | 7.550 | 7.570 | 7.200 | 7.420 | 123,221 | -0.06(-0.80%) |
Oct 29, 2010 | 7.340 | 7.550 | 7.210 | 7.480 | 50,389 | +0.10(+1.36%) |
Oct 28, 2010 | 7.590 | 7.590 | 7.290 | 7.380 | 70,360 | -0.08(-1.07%) |
Oct 27, 2010 | 7.550 | 7.550 | 7.180 | 7.460 | 73,993 | -0.03(-0.40%) |
Oct 25, 2010 | 7.710 | 7.740 | 7.440 | 7.490 | 91,496 | -0.11(-1.45%) |
Oct 22, 2010 | 7.370 | 7.610 | 7.260 | 7.600 | 73,133 | +0.25(+3.40%) |
Oct 21, 2010 | 7.770 | 7.940 | 7.250 | 7.350 | 161,962 | -0.35(-4.55%) |
Oct 20, 2010 | 7.490 | 7.820 | 7.410 | 7.700 | 90,169 | +0.29(+3.91%) |
Oct 19, 2010 | 7.530 | 7.860 | 7.340 | 7.410 | 149,143 | -0.27(-3.52%) |
Oct 18, 2010 | 7.550 | 7.800 | 7.550 | 7.680 | 81,506 | +0.14(+1.86%) |
Oct 15, 2010 | 7.810 | 7.880 | 7.470 | 7.540 | 91,130 | -0.15(-1.95%) |
Oct 14, 2010 | 7.800 | 7.800 | 7.500 | 7.690 | 94,234 | -0.10(-1.28%) |
Oct 13, 2010 | 7.510 | 7.870 | 7.460 | 7.790 | 86,337 | +0.31(+4.14%) |
Oct 12, 2010 | 7.770 | 7.890 | 7.450 | 7.480 | 137,627 | -0.35(-4.47%) |
Oct 11, 2010 | 8.160 | 8.160 | 7.780 | 7.830 | 90,839 | -0.36(-4.40%) |
Oct 08, 2010 | 8.190 | 8.270 | 7.630 | 8.190 | 129,479 | +0.51(+6.64%) |
Oct 07, 2010 | 7.500 | 7.800 | 7.380 | 7.680 | 437 | +0.26(+3.50%) |
Oct 06, 2010 | 7.520 | 7.550 | 7.260 | 7.420 | 66,575 | -0.10(-1.33%) |
Oct 05, 2010 | 7.100 | 7.550 | 6.960 | 7.520 | 120,351 | +0.54(+7.74%) |
Oct 04, 2010 | 7.260 | 7.280 | 6.850 | 6.980 | 88,875 | -0.29(-3.99%) |
Oct 01, 2010 | 7.270 | 7.320 | 6.940 | 7.270 | 81,711 | +0.23(+3.27%) |
Sep 30, 2010 | 7.160 | 7.210 | 6.820 | 7.040 | 103,908 | -0.02(-0.28%) |
Sep 29, 2010 | 6.830 | 7.120 | 6.760 | 7.060 | 90,384 | +0.17(+2.47%) |
Sep 28, 2010 | 7.100 | 7.180 | 6.720 | 6.890 | 206 | -0.16(-2.27%) |
Sep 27, 2010 | 7.270 | 7.300 | 6.920 | 7.050 | 68,532 | -0.20(-2.76%) |
Sep 24, 2010 | 6.880 | 7.320 | 6.880 | 7.250 | 104,723 | +0.54(+8.05%) |
Sep 23, 2010 | 6.710 | 7.080 | 6.680 | 6.710 | 23,952 | -0.23(-3.31%) |
Sep 22, 2010 | 6.930 | 7.060 | 6.860 | 6.940 | 147,758 | -0.04(-0.57%) |
Sep 21, 2010 | 7.330 | 7.400 | 6.960 | 6.980 | 100,357 | -0.38(-5.16%) |
Sep 20, 2010 | 6.910 | 7.400 | 6.820 | 7.360 | 133,080 | +0.46(+6.67%) |
Sep 17, 2010 | 6.900 | 6.990 | 6.760 | 6.900 | 155,355 | +0.00(+0.00%) |
Sep 15, 2010 | 6.850 | 7.000 | 6.720 | 6.900 | 78,649 | +0.02(+0.29%) |
Sep 14, 2010 | 6.950 | 7.030 | 6.760 | 6.880 | 146,120 | -0.07(-1.01%) |
Sep 13, 2010 | 6.890 | 7.020 | 6.730 | 6.950 | 157,502 | +0.16(+2.36%) |
Sep 10, 2010 | 6.780 | 6.930 | 6.690 | 6.790 | 117,579 | +0.03(+0.44%) |
Sep 09, 2010 | 7.040 | 7.100 | 6.640 | 6.760 | 71,964 | -0.12(-1.74%) |
Sep 08, 2010 | 6.890 | 7.200 | 6.850 | 6.880 | 122,039 | +0.00(+0.00%) |
Sep 07, 2010 | 7.300 | 7.330 | 6.810 | 6.880 | 695 | -0.45(-6.14%) |
Sep 03, 2010 | 7.210 | 7.520 | 7.080 | 7.330 | 126,404 | +0.25(+3.53%) |
Sep 02, 2010 | 6.990 | 7.170 | 6.863 | 7.080 | 346 | +0.06(+0.85%) |