Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.18	23.41	22.75	22.75	67,784	-0.42(-1.81%)
Nov 26, 2014	23.22	23.17	23.17	23.17	200,300	-0.10(-0.43%)
Nov 25, 2014	23.12	23.49	23.08	23.27	131,556	+0.18(+0.78%)
Nov 24, 2014	22.85	23.18	22.76	23.09	164,326	+0.35(+1.54%)
Nov 21, 2014	23.20	23.41	22.61	22.74	145,325	-0.19(-0.83%)
Nov 20, 2014	22.72	23.10	22.43	22.93	133,129	+0.21(+0.92%)
Nov 19, 2014	22.68	22.99	22.32	22.72	131,728	-0.01(-0.04%)
Nov 18, 2014	22.90	23.04	22.68	22.73	222,999	-0.13(-0.57%)
Nov 17, 2014	23.23	23.45	22.83	22.86	150,547	-0.31(-1.34%)
Nov 14, 2014	23.39	23.57	23.01	23.17	179,974	-0.19(-0.81%)
Nov 13, 2014	24.02	24.14	23.13	23.36	253,055	-0.66(-2.75%)
Nov 12, 2014	23.51	24.09	23.00	24.02	218,866	+0.51(+2.17%)
Nov 11, 2014	22.99	23.65	22.96	23.51	177,465	+0.55(+2.40%)
Nov 10, 2014	22.71	23.30	22.65	22.96	323,189	+0.30(+1.32%)
Nov 07, 2014	23.40	23.45	22.58	22.66	343,112	-0.82(-3.49%)
Nov 06, 2014	23.00	23.50	22.84	23.48	324,292	+0.55(+2.40%)
Nov 05, 2014	22.91	23.14	22.69	22.93	411,613	+0.20(+0.88%)
Nov 04, 2014	22.27	22.85	22.26	22.73	341,800	+0.47(+2.11%)
Nov 03, 2014	21.12	22.31	21.12	22.26	462,111	+1.18(+5.60%)
Oct 31, 2014	21.35	21.51	20.96	21.08	523,668	+0.22(+1.05%)
Oct 30, 2014	19.39	20.94	19.14	20.86	518,000	+1.13(+5.73%)
Oct 29, 2014	19.84	20.00	19.27	19.73	654,045	-0.15(-0.75%)
Oct 28, 2014	18.62	20.00	18.51	19.88	498,227	+1.34(+7.23%)
Oct 27, 2014	18.11	18.64	18.07	18.54	319,111	+0.47(+2.60%)
Oct 24, 2014	18.17	18.23	17.90	18.07	180,976	-0.03(-0.17%)
Oct 23, 2014	18.00	18.29	17.85	18.10	220,790	+0.31(+1.74%)
Oct 22, 2014	17.91	17.93	17.69	17.79	221,124	-0.09(-0.50%)
Oct 21, 2014	17.90	17.93	17.58	17.88	192,749	+0.14(+0.79%)
Oct 20, 2014	17.41	17.80	17.40	17.74	195,408	+0.34(+1.95%)
Oct 17, 2014	18.13	18.13	17.35	17.40	355,134	-0.53(-2.96%)
Oct 16, 2014	16.63	17.96	16.61	17.93	343,225	+1.02(+6.03%)
Oct 15, 2014	16.17	16.94	15.76	16.91	401,201	+0.58(+3.55%)
Oct 14, 2014	17.42	17.52	16.31	16.33	336,172	-0.88(-5.11%)
Oct 13, 2014	18.42	18.72	17.18	17.21	584,718	-1.26(-6.82%)
Oct 10, 2014	18.00	18.88	18.00	18.47	264,400	+0.38(+2.10%)
Oct 09, 2014	18.53	18.56	18.14	18.09	319,053	-0.48(-2.58%)
Oct 08, 2014	17.99	18.61	17.99	18.57	207,911	+0.64(+3.57%)
Oct 07, 2014	17.91	18.24	17.77	17.93	142,276	-0.12(-0.66%)
Oct 06, 2014	17.32	18.20	17.32	18.05	382,228	+0.86(+5.00%)
Oct 03, 2014	17.75	17.75	17.12	17.19	603,099	-0.30(-1.72%)
Oct 02, 2014	17.98	18.31	17.49	17.49	352,915	-0.49(-2.73%)
Oct 01, 2014	18.73	18.82	17.97	17.98	361,159	-0.70(-3.75%)
Sep 30, 2014	19.10	19.34	18.65	18.68	728,504	-0.41(-2.15%)
Sep 29, 2014	18.84	19.17	18.79	19.09	216,787	+0.04(+0.21%)
Sep 26, 2014	19.21	19.29	18.94	19.05	205,352	-0.11(-0.57%)
Sep 25, 2014	19.70	19.74	19.07	19.16	189,509	-0.54(-2.74%)
Sep 24, 2014	19.73	19.83	19.52	19.70	267,502	+0.08(+0.41%)
Sep 23, 2014	20.18	20.18	19.60	19.62	254,512	-0.61(-3.02%)
Sep 22, 2014	20.79	20.84	19.74	20.23	305,335	-0.58(-2.79%)
Sep 19, 2014	22.23	22.25	20.67	20.81	389,927	-1.48(-6.64%)
Sep 18, 2014	22.27	22.58	22.06	22.29	164,381	+0.12(+0.54%)
Sep 17, 2014	22.67	22.70	22.13	22.17	102,199	-0.39(-1.73%)
Sep 16, 2014	22.26	22.70	22.02	22.56	136,181	+0.26(+1.17%)
Sep 15, 2014	22.42	22.47	22.18	22.30	112,451	-0.16(-0.71%)
Sep 12, 2014	22.61	22.61	22.35	22.46	140,915	-0.11(-0.49%)
Sep 11, 2014	22.39	22.66	22.24	22.57	154,563	+0.11(+0.49%)
Sep 10, 2014	22.33	22.58	22.17	22.46	106,846	+0.21(+0.94%)
Sep 09, 2014	22.65	22.65	22.18	22.25	126,431	-0.40(-1.77%)
Sep 08, 2014	22.36	22.67	22.17	22.65	258,907	+0.30(+1.34%)
Sep 05, 2014	22.08	22.37	21.96	22.35	170,523	+0.23(+1.04%)
Sep 04, 2014	22.06	22.22	21.62	22.12	238,771	+0.06(+0.27%)
Sep 03, 2014	22.21	22.24	21.88	22.06	332,501	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.