Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	100.44	100.63	99.44	99.47	1,215,166	-0.97(-0.96%)
Nov 27, 2015	100.05	100.81	100.03	100.44	343,775	+0.16(+0.16%)
Nov 25, 2015	100.03	100.28	100.28	100.28	596,673	+0.42(+0.42%)
Nov 24, 2015	100.03	100.27	99.66	99.87	822,862	-0.46(-0.45%)
Nov 23, 2015	99.18	100.43	99.15	100.32	660,463	+1.21(+1.22%)
Nov 20, 2015	100.02	100.14	99.03	99.11	787,073	-0.38(-0.38%)
Nov 19, 2015	99.09	99.91	99.06	99.49	887,851	+0.58(+0.59%)
Nov 18, 2015	97.62	98.97	97.35	98.91	825,270	+1.45(+1.49%)
Nov 17, 2015	97.58	98.06	97.10	97.46	649,457	-0.07(-0.07%)
Nov 16, 2015	96.90	97.54	96.43	97.53	907,308	+0.90(+0.94%)
Nov 13, 2015	97.44	97.98	96.16	96.62	1,191,111	-0.87(-0.89%)
Nov 12, 2015	98.40	98.85	97.47	97.50	1,037,518	-1.27(-1.29%)
Nov 11, 2015	98.20	99.55	98.20	98.77	929,221	+0.91(+0.93%)
Nov 10, 2015	97.29	98.14	97.14	97.86	1,126,576	+0.32(+0.33%)
Nov 09, 2015	97.59	97.70	96.56	97.54	1,217,992	-0.32(-0.33%)
Nov 06, 2015	98.93	99.02	97.13	97.86	1,055,368	-1.55(-1.56%)
Nov 05, 2015	99.17	99.58	98.48	99.41	1,528,549	+0.02(+0.02%)
Nov 04, 2015	99.67	99.86	98.99	99.39	1,344,668	-0.34(-0.35%)
Nov 03, 2015	100.23	100.57	99.51	99.74	1,256,221	-0.86(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.