Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 23.33 | 23.68 | 23.11 | 23.43 | 233,828 | +0.04(+0.19%) |
Nov 27, 2002 | 23.56 | 24.08 | 23.00 | 23.39 | 498,432 | -0.05(-0.23%) |
Nov 26, 2002 | 22.96 | 23.55 | 22.95 | 23.44 | 528,754 | +0.22(+0.95%) |
Nov 25, 2002 | 23.50 | 23.57 | 23.16 | 23.22 | 616,766 | -0.47(-1.97%) |
Nov 22, 2002 | 23.82 | 24.36 | 23.51 | 23.69 | 1,013,332 | -0.45(-1.86%) |
Nov 21, 2002 | 24.71 | 24.98 | 23.87 | 24.14 | 698,532 | -0.72(-2.90%) |
Nov 20, 2002 | 25.14 | 25.23 | 24.75 | 24.86 | 578,495 | -0.22(-0.88%) |
Nov 19, 2002 | 26.20 | 26.26 | 25.08 | 25.08 | 551,921 | -0.81(-3.13%) |
Nov 18, 2002 | 26.28 | 26.30 | 25.85 | 25.89 | 505,587 | -0.40(-1.51%) |
Nov 15, 2002 | 25.24 | 26.28 | 25.24 | 26.28 | 577,473 | +1.17(+4.66%) |
Nov 14, 2002 | 25.10 | 25.49 | 24.96 | 25.11 | 517,852 | +0.54(+2.19%) |
Nov 13, 2002 | 25.62 | 25.76 | 24.26 | 24.58 | 859,453 | -0.63(-2.48%) |
Nov 12, 2002 | 24.76 | 25.25 | 24.61 | 25.20 | 773,030 | +0.27(+1.09%) |
Nov 11, 2002 | 25.36 | 25.39 | 24.48 | 24.93 | 462,319 | -0.42(-1.67%) |
Nov 08, 2002 | 25.22 | 25.86 | 25.05 | 25.35 | 604,615 | +0.13(+0.52%) |
Nov 07, 2002 | 25.08 | 25.39 | 24.59 | 25.22 | 659,920 | +0.26(+1.02%) |
Nov 06, 2002 | 23.92 | 25.01 | 23.92 | 24.96 | 626,873 | +0.87(+3.62%) |
Nov 05, 2002 | 24.65 | 24.66 | 23.88 | 24.09 | 415,303 | -0.49(-2.01%) |
Nov 04, 2002 | 23.69 | 24.59 | 23.59 | 24.59 | 556,123 | +0.67(+2.80%) |
Nov 01, 2002 | 23.55 | 24.03 | 23.39 | 23.92 | 1,034,796 | +1.75(+7.91%) |
Oct 31, 2002 | 22.60 | 22.98 | 22.15 | 22.16 | 458,912 | -0.44(-1.95%) |
Oct 30, 2002 | 22.38 | 22.78 | 22.24 | 22.60 | 501,612 | +0.28(+1.26%) |
Oct 29, 2002 | 22.01 | 23.06 | 21.98 | 22.32 | 1,211,388 | +0.70(+3.22%) |
Oct 28, 2002 | 21.47 | 21.87 | 21.32 | 21.63 | 436,199 | +0.58(+2.76%) |
Oct 25, 2002 | 21.39 | 21.56 | 21.05 | 21.05 | 285,159 | +0.02(+0.08%) |
Oct 24, 2002 | 20.48 | 21.41 | 20.41 | 21.03 | 528,527 | +0.06(+0.29%) |
Oct 23, 2002 | 21.71 | 21.72 | 20.87 | 20.97 | 542,836 | -0.80(-3.68%) |
Oct 22, 2002 | 21.13 | 21.77 | 20.69 | 21.77 | 916,575 | +0.94(+4.52%) |
Oct 21, 2002 | 20.70 | 21.04 | 20.61 | 20.83 | 445,057 | +0.13(+0.64%) |
Oct 18, 2002 | 21.03 | 21.10 | 20.53 | 20.69 | 583,833 | -0.26(-1.22%) |
Oct 17, 2002 | 20.26 | 21.02 | 20.25 | 20.95 | 822,090 | -0.02(-0.08%) |
Oct 16, 2002 | 21.56 | 21.86 | 20.97 | 20.97 | 987,553 | -0.25(-1.16%) |
Oct 15, 2002 | 22.10 | 22.10 | 20.78 | 21.21 | 845,371 | -0.88(-3.99%) |
Oct 14, 2002 | 22.23 | 22.43 | 22.09 | 22.09 | 589,056 | +0.10(+0.44%) |
Oct 11, 2002 | 20.78 | 22.00 | 20.61 | 22.00 | 734,305 | +1.13(+5.40%) |
Oct 10, 2002 | 21.15 | 21.22 | 19.81 | 20.87 | 1,295,766 | -0.05(-0.25%) |
Oct 09, 2002 | 21.14 | 21.97 | 20.92 | 20.92 | 604,501 | -0.29(-1.37%) |
Oct 08, 2002 | 22.22 | 22.22 | 20.90 | 21.21 | 861,951 | -1.51(-6.66%) |
Oct 07, 2002 | 23.59 | 23.59 | 22.37 | 22.73 | 513,991 | -0.87(-3.69%) |
Oct 04, 2002 | 22.81 | 23.91 | 22.74 | 23.60 | 668,551 | +0.70(+3.08%) |
Oct 03, 2002 | 23.07 | 23.49 | 22.69 | 22.89 | 464,022 | +0.13(+0.58%) |
Oct 02, 2002 | 23.09 | 23.49 | 22.76 | 22.76 | 895,566 | -0.13(-0.58%) |
Oct 01, 2002 | 23.39 | 23.77 | 22.89 | 22.89 | 718,406 | -0.57(-2.44%) |
Sep 30, 2002 | 24.04 | 24.22 | 23.45 | 23.47 | 780,298 | +0.62(+2.70%) |
Sep 27, 2002 | 23.05 | 23.75 | 22.82 | 22.85 | 703,188 | -0.19(-0.84%) |
Sep 26, 2002 | 23.27 | 23.48 | 22.32 | 23.04 | 1,309,961 | -0.67(-2.82%) |
Sep 25, 2002 | 24.69 | 24.88 | 23.41 | 23.71 | 1,132,347 | -1.34(-5.34%) |
Sep 24, 2002 | 24.47 | 25.45 | 24.22 | 25.05 | 1,175,274 | +0.59(+2.41%) |
Sep 23, 2002 | 25.04 | 25.23 | 24.45 | 24.46 | 881,598 | -0.37(-1.49%) |
Sep 20, 2002 | 24.24 | 25.04 | 24.14 | 24.83 | 1,518,579 | -0.18(-0.74%) |
Sep 19, 2002 | 24.30 | 25.14 | 23.72 | 25.02 | 818,002 | +1.22(+5.11%) |
Sep 18, 2002 | 24.47 | 24.79 | 23.38 | 23.80 | 1,451,689 | -0.20(-0.84%) |
Sep 17, 2002 | 23.69 | 24.70 | 23.63 | 24.00 | 1,490,188 | -1.10(-4.38%) |
Sep 16, 2002 | 24.20 | 25.53 | 24.01 | 25.10 | 1,209,230 | +0.54(+2.19%) |
Sep 13, 2002 | 24.16 | 24.57 | 23.73 | 24.57 | 1,486,554 | +0.37(+1.53%) |
Sep 12, 2002 | 22.53 | 24.22 | 22.46 | 24.20 | 2,022,576 | +1.73(+7.72%) |
Sep 11, 2002 | 21.84 | 22.84 | 21.79 | 22.46 | 607,795 | +0.23(+1.03%) |
Sep 10, 2002 | 23.25 | 23.26 | 22.10 | 22.23 | 1,446,806 | -1.62(-6.79%) |
Sep 09, 2002 | 22.89 | 24.04 | 22.77 | 23.85 | 2,280,026 | +1.66(+7.50%) |
Sep 06, 2002 | 21.56 | 22.33 | 21.35 | 22.19 | 1,415,235 | +0.63(+2.94%) |
Sep 05, 2002 | 20.92 | 21.66 | 20.91 | 21.56 | 1,035,931 | +1.35(+6.67%) |
Sep 04, 2002 | 20.47 | 20.69 | 20.18 | 20.21 | 897,610 | -0.37(-1.80%) |
Sep 03, 2002 | 20.61 | 20.74 | 20.27 | 20.58 | 4,610,702 | +0.13(+0.65%) |
Aug 30, 2002 | 20.64 | 20.96 | 20.45 | 20.45 | 440,515 | -0.26(-1.23%) |
Aug 29, 2002 | 20.20 | 20.70 | 19.96 | 20.70 | 857,636 | +0.54(+2.66%) |
Aug 28, 2002 | 20.12 | 20.16 | 19.61 | 20.16 | 10,277,550 | -0.07(-0.35%) |
Aug 27, 2002 | 19.42 | 20.40 | 19.50 | 20.24 | 574,975 | +0.55(+2.82%) |
Aug 26, 2002 | 18.98 | 19.68 | 18.97 | 19.68 | 592,577 | +1.07(+5.77%) |
Aug 23, 2002 | 19.35 | 19.55 | 18.61 | 18.61 | 462,887 | -0.81(-4.17%) |
Aug 22, 2002 | 18.49 | 19.43 | 18.35 | 19.42 | 959,048 | +0.64(+3.42%) |
Aug 21, 2002 | 18.87 | 18.94 | 17.96 | 18.77 | 572,363 | -0.69(-3.53%) |
Aug 20, 2002 | 19.24 | 19.94 | 19.24 | 19.46 | 727,037 | -0.53(-2.64%) |
Aug 16, 2002 | 21.12 | 21.12 | 19.99 | 19.99 | 543,972 | -0.88(-4.22%) |
Aug 15, 2002 | 20.20 | 21.05 | 19.85 | 20.87 | 582,697 | +0.70(+3.49%) |
Aug 14, 2002 | 20.68 | 20.75 | 19.60 | 20.16 | 685,586 | -0.13(-0.65%) |
Aug 13, 2002 | 20.04 | 20.44 | 19.85 | 20.30 | 398,837 | +0.34(+1.72%) |
Aug 12, 2002 | 21.05 | 21.17 | 19.95 | 19.95 | 587,012 | +0.14(+0.71%) |
Aug 07, 2002 | 19.81 | 20.74 | 19.43 | 19.81 | 1,201,735 | +0.55(+2.83%) |
Aug 06, 2002 | 17.97 | 19.27 | 18.01 | 19.27 | 950,985 | +1.30(+7.26%) |
Aug 05, 2002 | 20.02 | 20.13 | 17.95 | 17.96 | 833,560 | -1.63(-8.31%) |
Aug 02, 2002 | 19.50 | 19.85 | 19.11 | 19.59 | 717,043 | +0.04(+0.18%) |
Aug 01, 2002 | 18.47 | 19.56 | 18.01 | 19.56 | 943,944 | +1.07(+5.76%) |
Jul 31, 2002 | 19.77 | 19.80 | 18.32 | 18.49 | 995,275 | -1.11(-5.66%) |
Jul 30, 2002 | 19.67 | 20.16 | 19.05 | 19.60 | 1,184,814 | +0.26(+1.37%) |
Jul 29, 2002 | 17.83 | 19.48 | 17.73 | 19.34 | 1,149,722 | +1.06(+5.78%) |
Jul 26, 2002 | 18.39 | 18.40 | 17.39 | 18.28 | 1,757,517 | -0.78(-4.11%) |
Jul 25, 2002 | 20.25 | 20.33 | 19.06 | 19.06 | 923,048 | -1.51(-7.32%) |
Jul 24, 2002 | 18.32 | 20.57 | 18.05 | 20.57 | 1,577,632 | +1.00(+5.08%) |
Jul 23, 2002 | 21.70 | 21.89 | 19.20 | 19.57 | 1,688,925 | -2.84(-12.69%) |
Jul 22, 2002 | 23.88 | 23.93 | 22.28 | 22.42 | 1,024,461 | -1.97(-8.09%) |
Jul 19, 2002 | 24.87 | 24.87 | 22.90 | 24.39 | 1,335,286 | +0.99(+4.21%) |
Jul 17, 2002 | 23.73 | 24.22 | 23.26 | 23.41 | 681,384 | -2.20(-8.60%) |
Jul 12, 2002 | 25.00 | 25.98 | 24.32 | 25.61 | 12,026,437 | +0.77(+3.08%) |
Jul 11, 2002 | 25.51 | 26.59 | 24.71 | 24.84 | 1,453,847 | -1.02(-3.95%) |
Jul 10, 2002 | 24.80 | 25.89 | 24.48 | 25.86 | 1,437,380 | +0.51(+2.01%) |
Jul 09, 2002 | 23.87 | 25.40 | 23.87 | 25.35 | 1,011,288 | +1.84(+7.83%) |
Jul 08, 2002 | 22.77 | 23.72 | 22.64 | 23.51 | 662,419 | +0.92(+4.05%) |
Jul 05, 2002 | 22.74 | 23.07 | 22.60 | 22.60 | 207,140 | -0.52(-2.25%) |
Jul 04, 2002 | 22.56 | 23.42 | 22.54 | 23.11 | 769,737 | +0.00(+0.00%) |
Jul 03, 2002 | 22.56 | 23.42 | 22.54 | 23.11 | 769,737 | +0.69(+3.06%) |
Jul 02, 2002 | 24.02 | 24.66 | 22.43 | 22.43 | 1,586,263 | -1.87(-7.68%) |
Jul 01, 2002 | 23.03 | 24.29 | 22.94 | 24.29 | 875,692 | +1.33(+5.79%) |
Jun 28, 2002 | 23.33 | 23.68 | 22.46 | 22.96 | 1,440,787 | -0.04(-0.19%) |
Jun 27, 2002 | 24.08 | 24.52 | 22.85 | 23.01 | 1,521,986 | -1.56(-6.34%) |
Jun 26, 2002 | 26.18 | 26.19 | 24.57 | 24.57 | 1,397,860 | -0.70(-2.75%) |
Jun 25, 2002 | 25.18 | 25.41 | 24.24 | 25.26 | 901,698 | -0.13(-0.52%) |
Jun 21, 2002 | 25.88 | 25.97 | 25.01 | 25.40 | 991,641 | -0.66(-2.53%) |
Jun 20, 2002 | 25.31 | 26.06 | 24.93 | 26.06 | 1,316,775 | +1.05(+4.19%) |
Jun 19, 2002 | 25.54 | 26.20 | 24.94 | 25.01 | 1,008,449 | -0.97(-3.73%) |
Jun 18, 2002 | 24.66 | 25.98 | 24.57 | 25.98 | 750,431 | +1.67(+6.88%) |
Jun 17, 2002 | 25.79 | 25.80 | 24.30 | 24.30 | 7,040,973 | -1.72(-6.60%) |
Jun 14, 2002 | 25.58 | 26.83 | 25.10 | 26.02 | 749,523 | +0.25(+0.96%) |
Jun 12, 2002 | 26.11 | 26.76 | 25.55 | 25.77 | 1,486,326 | -0.11(-0.44%) |
Jun 11, 2002 | 24.44 | 25.89 | 23.86 | 25.89 | 2,182,815 | +1.03(+4.14%) |
Jun 10, 2002 | 25.32 | 25.93 | 24.75 | 24.86 | 1,492,686 | -1.00(-3.88%) |
Jun 07, 2002 | 28.15 | 28.30 | 25.81 | 25.86 | 1,380,825 | -2.08(-7.44%) |
Jun 06, 2002 | 27.57 | 28.30 | 27.57 | 27.94 | 1,063,187 | +0.03(+0.09%) |
Jun 05, 2002 | 27.62 | 28.34 | 27.34 | 27.91 | 1,184,132 | -0.32(-1.12%) |
May 31, 2002 | 28.71 | 28.88 | 26.95 | 28.23 | 1,419,891 | -1.96(-6.50%) |
May 28, 2002 | 28.80 | 30.20 | 28.21 | 30.19 | 1,636,345 | +1.44(+4.99%) |
May 27, 2002 | 29.84 | 29.84 | 28.72 | 28.76 | 970,973 | +0.00(+0.00%) |
May 24, 2002 | 29.84 | 29.84 | 28.72 | 28.76 | 966,771 | -0.26(-0.88%) |
May 23, 2002 | 28.30 | 29.31 | 27.86 | 29.01 | 1,743,890 | +0.62(+2.17%) |
May 22, 2002 | 29.32 | 29.54 | 28.27 | 28.40 | 2,065,503 | -0.17(-0.59%) |
May 21, 2002 | 28.16 | 28.65 | 27.87 | 28.57 | 1,618,061 | +0.70(+2.53%) |
May 20, 2002 | 27.12 | 28.41 | 26.95 | 27.86 | 1,705,164 | +0.61(+2.23%) |
May 17, 2002 | 25.84 | 27.25 | 25.72 | 27.25 | 1,029,231 | +1.65(+6.43%) |
May 16, 2002 | 25.43 | 25.88 | 25.36 | 25.61 | 832,424 | +0.69(+2.76%) |
May 15, 2002 | 25.35 | 25.78 | 24.88 | 24.92 | 9,414,463 | -0.42(-1.67%) |
May 14, 2002 | 25.62 | 25.92 | 25.25 | 25.34 | 1,401,153 | -1.03(-3.91%) |
May 13, 2002 | 25.69 | 26.46 | 25.18 | 26.37 | 859,907 | +0.40(+1.53%) |
May 10, 2002 | 25.68 | 26.09 | 25.32 | 25.98 | 835,718 | +0.26(+1.03%) |
May 09, 2002 | 25.13 | 25.86 | 24.76 | 25.71 | 810,279 | +0.55(+2.21%) |
May 08, 2002 | 26.20 | 26.33 | 25.08 | 25.16 | 1,894,362 | -1.26(-4.77%) |
May 07, 2002 | 26.67 | 27.03 | 26.15 | 26.42 | 1,483,487 | +0.08(+0.30%) |
May 06, 2002 | 25.86 | 26.41 | 25.55 | 26.34 | 705,005 | +0.48(+1.84%) |
May 03, 2002 | 25.21 | 26.05 | 25.21 | 25.86 | 1,008,562 | +1.38(+5.65%) |
May 02, 2002 | 25.00 | 25.26 | 24.48 | 24.48 | 774,052 | -0.70(-2.76%) |
May 01, 2002 | 23.16 | 25.31 | 23.16 | 25.18 | 1,355,728 | +1.56(+6.60%) |
Apr 30, 2002 | 24.11 | 24.17 | 23.47 | 23.62 | 963,364 | -0.91(-3.70%) |
Apr 29, 2002 | 24.42 | 24.79 | 24.05 | 24.52 | 774,961 | -0.09(-0.36%) |
Apr 26, 2002 | 23.25 | 24.64 | 23.04 | 24.61 | 1,694,603 | +1.72(+7.50%) |
Apr 25, 2002 | 23.78 | 24.01 | 22.77 | 22.89 | 1,459,298 | +0.02(+0.08%) |
Apr 24, 2002 | 22.89 | 23.25 | 22.76 | 22.88 | 747,138 | +0.25(+1.09%) |
Apr 23, 2002 | 21.84 | 22.77 | 21.76 | 22.63 | 885,799 | +0.24(+1.06%) |
Apr 22, 2002 | 22.16 | 22.59 | 21.93 | 22.39 | 495,707 | +0.29(+1.31%) |
Apr 19, 2002 | 21.79 | 22.52 | 21.71 | 22.10 | 801,308 | +0.53(+2.45%) |
Apr 18, 2002 | 22.37 | 22.96 | 21.45 | 21.57 | 1,141,319 | -0.57(-2.58%) |
Apr 17, 2002 | 21.56 | 22.15 | 21.36 | 22.15 | 860,248 | +1.66(+8.13%) |
Apr 16, 2002 | 20.89 | 21.12 | 20.48 | 20.48 | 497,297 | -0.34(-1.65%) |
Apr 15, 2002 | 21.00 | 21.24 | 20.71 | 20.83 | 317,070 | -0.12(-0.59%) |
Apr 12, 2002 | 20.73 | 21.00 | 20.35 | 20.95 | 400,767 | +0.30(+1.45%) |
Apr 11, 2002 | 20.91 | 21.60 | 20.65 | 20.65 | 986,531 | -0.36(-1.72%) |
Apr 10, 2002 | 20.12 | 21.18 | 20.12 | 21.01 | 6,541,291 | +1.20(+6.04%) |
Apr 09, 2002 | 20.24 | 20.24 | 19.81 | 19.81 | 568,274 | -0.63(-3.06%) |
Apr 08, 2002 | 20.87 | 21.01 | 20.11 | 20.44 | 881,598 | -0.34(-1.65%) |
Apr 05, 2002 | 20.86 | 21.01 | 20.47 | 20.78 | 2,225,856 | -0.44(-2.07%) |
Apr 04, 2002 | 20.91 | 21.22 | 20.69 | 21.22 | 792,450 | +0.02(+0.08%) |
Apr 03, 2002 | 21.50 | 21.70 | 21.07 | 21.20 | 773,939 | -0.66(-3.02%) |
Apr 02, 2002 | 22.40 | 22.44 | 21.69 | 21.86 | 1,327,677 | -0.16(-0.72%) |
Apr 01, 2002 | 22.23 | 22.55 | 21.88 | 22.02 | 1,333,923 | -0.15(-0.68%) |
Mar 29, 2002 | 22.62 | 22.62 | 22.01 | 22.17 | 610,861 | +0.00(+0.00%) |
Mar 28, 2002 | 22.62 | 22.62 | 22.01 | 22.17 | 605,183 | -0.51(-2.25%) |
Mar 27, 2002 | 21.34 | 22.91 | 21.34 | 22.68 | 1,497,796 | +1.66(+7.92%) |
Mar 26, 2002 | 21.55 | 21.56 | 20.96 | 21.02 | 882,506 | -0.84(-3.83%) |
Mar 25, 2002 | 20.72 | 21.99 | 20.72 | 21.86 | 1,058,644 | +1.14(+5.53%) |
Mar 22, 2002 | 19.97 | 20.94 | 19.93 | 20.71 | 702,507 | +1.07(+5.42%) |
Mar 21, 2002 | 19.90 | 20.16 | 19.59 | 19.65 | 447,556 | -0.31(-1.54%) |
Mar 20, 2002 | 19.56 | 20.15 | 19.46 | 19.95 | 501,612 | +0.66(+3.42%) |
Mar 19, 2002 | 19.30 | 19.53 | 19.17 | 19.29 | 577,246 | +0.02(+0.09%) |
Mar 18, 2002 | 18.40 | 19.28 | 18.31 | 19.28 | 1,140,297 | +0.65(+3.50%) |
Mar 15, 2002 | 18.49 | 18.80 | 18.25 | 18.62 | 816,525 | -0.54(-2.80%) |
Mar 14, 2002 | 18.72 | 19.28 | 18.66 | 19.16 | 579,176 | +0.29(+1.54%) |
Mar 13, 2002 | 19.46 | 19.46 | 18.86 | 18.87 | 419,846 | -0.41(-2.10%) |
Mar 12, 2002 | 19.29 | 19.72 | 19.21 | 19.28 | 443,354 | +0.11(+0.60%) |
Mar 11, 2002 | 18.98 | 19.42 | 18.98 | 19.16 | 453,915 | +0.41(+2.16%) |
Mar 08, 2002 | 18.91 | 19.02 | 18.58 | 18.76 | 802,216 | -0.31(-1.62%) |
Mar 07, 2002 | 20.25 | 20.37 | 18.97 | 19.06 | 884,777 | -1.78(-8.53%) |
Mar 06, 2002 | 19.96 | 20.90 | 19.95 | 20.84 | 443,240 | +0.89(+4.46%) |
Mar 05, 2002 | 20.25 | 20.61 | 19.95 | 19.95 | 343,190 | -0.12(-0.61%) |
Mar 04, 2002 | 20.46 | 20.65 | 19.84 | 20.08 | 347,165 | -0.21(-1.04%) |
Mar 01, 2002 | 20.24 | 20.78 | 19.85 | 20.29 | 588,829 | -0.41(-1.96%) |
Feb 28, 2002 | 20.35 | 20.98 | 20.29 | 20.69 | 482,079 | +0.32(+1.56%) |
Feb 27, 2002 | 20.68 | 20.68 | 20.26 | 20.38 | 364,540 | -0.53(-2.53%) |
Feb 26, 2002 | 19.78 | 20.97 | 19.78 | 20.90 | 849,572 | +1.12(+5.65%) |
Feb 25, 2002 | 20.03 | 20.12 | 19.69 | 19.79 | 413,146 | -0.45(-2.22%) |
Feb 22, 2002 | 20.39 | 20.51 | 20.03 | 20.24 | 419,505 | -0.08(-0.39%) |
Feb 21, 2002 | 19.67 | 20.35 | 19.67 | 20.31 | 791,428 | +0.58(+2.94%) |
Feb 20, 2002 | 19.82 | 20.02 | 19.46 | 19.73 | 917,030 | -0.48(-2.40%) |
Feb 19, 2002 | 21.40 | 21.62 | 20.08 | 20.22 | 1,456,686 | -1.27(-5.90%) |
Feb 18, 2002 | 21.89 | 22.32 | 21.01 | 21.49 | 1,130,871 | +0.00(+0.00%) |
Feb 15, 2002 | 21.89 | 22.32 | 21.01 | 21.49 | 1,130,303 | +0.19(+0.91%) |
Feb 14, 2002 | 20.34 | 21.35 | 20.34 | 21.29 | 529,322 | +0.89(+4.36%) |
Feb 13, 2002 | 20.51 | 20.77 | 20.14 | 20.40 | 388,843 | -0.19(-0.94%) |
Feb 12, 2002 | 19.99 | 20.60 | 19.91 | 20.60 | 845,598 | +0.92(+4.70%) |
Feb 11, 2002 | 19.65 | 20.46 | 19.64 | 19.67 | 766,784 | -1.01(-4.90%) |
Feb 08, 2002 | 20.51 | 21.35 | 20.30 | 20.68 | 1,381,734 | -0.14(-0.68%) |
Feb 07, 2002 | 19.76 | 20.89 | 19.67 | 20.83 | 1,221,949 | +0.99(+4.97%) |
Feb 06, 2002 | 21.13 | 21.34 | 19.62 | 19.84 | 2,059,030 | -1.01(-4.86%) |
Feb 05, 2002 | 19.90 | 20.91 | 19.73 | 20.85 | 1,525,506 | +1.21(+6.14%) |
Feb 04, 2002 | 19.37 | 19.89 | 19.22 | 19.65 | 454,256 | +0.72(+3.82%) |
Feb 01, 2002 | 18.27 | 18.93 | 18.07 | 18.92 | 1,536,181 | +0.75(+4.12%) |
Jan 31, 2002 | 18.35 | 18.39 | 17.79 | 18.17 | 276,187 | +0.00(+0.00%) |
Jan 30, 2002 | 17.73 | 18.43 | 17.73 | 18.17 | 419,846 | +0.07(+0.39%) |
Jan 29, 2002 | 17.40 | 18.21 | 17.40 | 18.10 | 1,976,015 | +0.68(+3.89%) |
Jan 28, 2002 | 17.52 | 17.58 | 17.31 | 17.43 | 260,743 | -0.13(-0.75%) |
Jan 25, 2002 | 16.69 | 17.58 | 16.51 | 17.56 | 690,923 | +0.26(+1.53%) |
Jan 24, 2002 | 17.17 | 17.29 | 16.92 | 17.29 | 583,038 | +0.02(+0.10%) |
Jan 23, 2002 | 17.37 | 17.60 | 17.18 | 17.28 | 584,173 | +0.06(+0.36%) |
Jan 22, 2002 | 17.04 | 17.44 | 16.77 | 17.21 | 442,445 | -0.33(-1.91%) |
Jan 21, 2002 | 17.76 | 17.76 | 17.41 | 17.55 | 768,715 | +0.00(+0.00%) |
Jan 18, 2002 | 17.76 | 17.76 | 17.41 | 17.55 | 768,715 | -0.30(-1.68%) |
Jan 17, 2002 | 18.40 | 18.48 | 17.85 | 17.85 | 670,482 | -0.12(-0.69%) |
Jan 16, 2002 | 17.72 | 18.38 | 17.66 | 17.97 | 1,021,509 | +0.35(+2.00%) |
Jan 15, 2002 | 17.35 | 17.77 | 17.26 | 17.62 | 521,827 | +0.11(+0.60%) |
Jan 14, 2002 | 17.25 | 17.79 | 17.25 | 17.51 | 776,891 | +0.04(+0.25%) |
Jan 11, 2002 | 17.39 | 17.58 | 17.25 | 17.47 | 915,553 | +0.05(+0.30%) |
Jan 10, 2002 | 17.61 | 17.61 | 17.21 | 17.42 | 1,154,265 | +1.51(+9.52%) |