Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	42.76	42.76	39.48	39.48	267,284	-2.42(-5.78%)
Nov 29, 2007	40.86	41.90	39.71	41.90	129,500	+1.18(+2.90%)
Nov 28, 2007	39.56	40.89	39.09	40.72	160,900	+1.67(+4.28%)
Nov 27, 2007	34.83	39.45	34.83	39.05	249,503	+3.36(+9.41%)
Nov 26, 2007	38.12	38.66	35.69	35.69	140,635	-2.30(-6.05%)
Nov 23, 2007	37.01	38.22	36.69	37.99	32,436	+1.20(+3.26%)
Nov 21, 2007	36.78	38.50	36.20	36.79	92,578	-0.13(-0.35%)
Nov 20, 2007	37.10	38.29	35.75	36.92	108,040	-0.11(-0.30%)
Nov 19, 2007	37.61	38.83	36.83	37.03	133,633	-1.07(-2.81%)
Nov 16, 2007	39.95	40.09	37.10	38.10	242,300	-1.99(-4.96%)
Nov 15, 2007	41.30	41.40	39.36	40.09	202,300	-1.37(-3.30%)
Nov 14, 2007	41.54	42.71	41.01	41.46	209,810	-0.81(-1.92%)
Nov 13, 2007	39.46	42.27	39.41	42.27	163,700	+3.10(+7.91%)
Nov 12, 2007	40.66	42.01	38.67	39.17	245,684	-2.06(-5.00%)
Nov 09, 2007	43.60	43.60	40.26	41.23	178,410	-2.32(-5.33%)
Nov 08, 2007	45.68	45.76	42.32	43.55	196,110	-1.64(-3.63%)
Nov 07, 2007	46.65	46.66	44.75	45.19	148,300	-1.57(-3.36%)
Nov 06, 2007	46.21	46.80	44.26	46.76	144,854	+1.36(+3.00%)
Nov 05, 2007	45.00	46.19	44.10	45.40	289,255	+1.63(+3.72%)
Nov 02, 2007	42.78	44.19	41.67	43.77	200,100	+1.47(+3.48%)
Nov 01, 2007	45.76	45.76	42.28	42.30	190,200	-2.70(-6.00%)
Oct 31, 2007	45.47	45.82	43.96	45.00	166,300	-0.11(-0.24%)
Oct 30, 2007	45.34	45.97	44.50	45.11	137,400	-0.06(-0.13%)
Oct 29, 2007	46.28	46.28	44.23	45.17	117,500	-0.93(-2.02%)
Oct 26, 2007	46.15	47.15	45.00	46.10	126,800	+0.11(+0.24%)
Oct 25, 2007	45.87	46.34	45.66	45.99	123,500	+0.31(+0.68%)
Oct 24, 2007	46.01	46.28	44.26	45.68	115,100	-0.66(-1.42%)
Oct 23, 2007	45.46	46.99	45.46	46.34	210,200	+0.63(+1.38%)
Oct 22, 2007	44.02	46.01	42.78	45.71	180,100	+1.68(+3.82%)
Oct 19, 2007	46.08	46.49	43.93	44.03	225,800	-2.05(-4.45%)
Oct 18, 2007	45.75	47.19	45.50	46.08	193,400	+0.04(+0.09%)
Oct 17, 2007	45.84	46.86	45.26	46.04	163,000	+0.45(+0.99%)
Oct 16, 2007	43.50	46.27	43.50	45.59	198,300	+1.47(+3.33%)
Oct 15, 2007	45.53	46.46	43.63	44.12	165,300	-1.66(-3.63%)
Oct 12, 2007	43.39	46.50	43.39	45.78	95,600	+1.53(+3.46%)
Oct 11, 2007	45.27	47.86	44.00	44.25	181,500	-1.40(-3.07%)
Oct 10, 2007	47.00	47.00	45.00	45.65	237,600	-1.35(-2.87%)
Oct 09, 2007	47.52	49.00	46.82	47.00	249,800	-0.36(-0.76%)
Oct 08, 2007	48.00	50.68	47.35	47.36	209,700	-0.44(-0.92%)
Oct 05, 2007	47.24	47.80	47.00	47.80	242,800	+1.44(+3.11%)
Oct 04, 2007	44.60	46.81	44.60	46.36	249,500	+1.76(+3.95%)
Oct 03, 2007	44.00	45.17	43.71	44.60	217,800	+0.61(+1.39%)
Oct 02, 2007	43.64	44.68	43.42	43.99	199,900	+0.76(+1.76%)
Oct 01, 2007	41.66	44.00	41.45	43.23	230,600	+1.06(+2.51%)
Sep 28, 2007	43.75	43.97	41.97	42.17	149,600	-1.58(-3.61%)
Sep 27, 2007	42.66	43.75	41.86	43.75	183,600	+0.95(+2.22%)
Sep 26, 2007	43.32	43.44	41.85	42.80	153,500	+0.10(+0.23%)
Sep 25, 2007	41.45	42.99	41.00	42.70	226,300	+1.35(+3.26%)
Sep 24, 2007	43.53	43.53	39.81	41.35	525,400	-3.97(-8.76%)
Sep 21, 2007	46.86	46.86	45.32	45.32	217,800	-1.10(-2.37%)
Sep 20, 2007	45.69	46.57	45.57	46.42	204,300	+1.04(+2.29%)
Sep 19, 2007	45.10	45.79	44.75	45.38	270,000	+0.63(+1.41%)
Sep 18, 2007	43.44	45.98	43.44	44.75	253,100	+1.46(+3.37%)
Sep 17, 2007	43.47	43.70	42.85	43.29	159,100	+0.07(+0.16%)
Sep 14, 2007	41.60	43.46	41.60	43.22	163,800	+0.47(+1.10%)
Sep 13, 2007	42.34	43.75	41.61	42.75	241,400	+0.53(+1.26%)
Sep 12, 2007	40.90	42.62	40.82	42.22	250,900	+1.11(+2.70%)
Sep 11, 2007	39.47	41.23	39.45	41.11	178,800	+1.64(+4.16%)
Sep 10, 2007	41.00	41.14	38.75	39.47	223,700	-1.37(-3.35%)
Sep 07, 2007	41.25	41.89	39.95	40.84	225,600	-1.76(-4.13%)
Sep 06, 2007	41.04	42.60	41.03	42.60	357,300	+1.78(+4.36%)
Sep 05, 2007	39.95	40.91	39.76	40.82	309,800	+0.87(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.