Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	46.45	46.75	46.20	46.30	178,620	+0.05(+0.11%)
Nov 29, 2016	46.20	46.62	45.95	46.25	149,101	+0.20(+0.43%)
Nov 28, 2016	47.25	47.35	46.00	46.05	184,351	-0.95(-2.02%)
Nov 25, 2016	46.50	47.00	46.30	47.00	102,292	+0.45(+0.97%)
Nov 23, 2016		46.55	46.55	46.55	0	-0.30(-0.64%)
Nov 22, 2016	44.25	46.95	44.25	46.85	369,114	+2.65(+6.00%)
Nov 21, 2016	49.25	49.65	43.70	44.20	635,691	-5.05(-10.25%)
Nov 18, 2016	48.80	49.25	48.30	49.25	255,101	+0.45(+0.92%)
Nov 17, 2016	49.00	49.75	48.50	48.80	180,131	-0.20(-0.41%)
Nov 16, 2016	49.55	49.70	48.60	49.00	143,987	-0.55(-1.11%)
Nov 15, 2016	49.15	49.92	48.75	49.55	402,684	+0.40(+0.81%)
Nov 14, 2016	48.65	49.50	48.50	49.15	281,542	+1.15(+2.40%)
Nov 11, 2016	47.20	48.20	46.95	48.00	379,992	+1.05(+2.24%)
Nov 10, 2016	46.90	47.60	46.50	46.95	487,369	+0.85(+1.84%)
Nov 09, 2016	42.90	46.35	42.90	46.10	298,971	+2.90(+6.71%)
Nov 08, 2016	42.90	43.75	42.70	43.20	82,133	+0.00(+0.00%)
Nov 07, 2016	42.75	43.30	42.65	43.20	115,873	+1.20(+2.86%)
Nov 04, 2016	40.85	42.45	40.78	42.00	165,970	+1.25(+3.07%)
Nov 03, 2016	41.55	41.65	40.70	40.75	114,871	-0.75(-1.81%)
Nov 02, 2016	42.35	42.55	41.50	41.50	171,116	-0.85(-2.01%)
Nov 01, 2016	42.90	43.05	42.05	42.35	117,634	-0.35(-0.82%)
Oct 31, 2016	42.25	42.75	41.75	42.70	175,137	+0.55(+1.30%)
Oct 28, 2016	41.80	42.55	41.75	42.15	129,453	+0.25(+0.60%)
Oct 27, 2016	41.80	41.95	41.50	41.90	110,997	+0.25(+0.60%)
Oct 26, 2016	41.30	42.05	41.30	41.65	80,490	+0.10(+0.24%)
Oct 25, 2016	41.45	41.60	41.10	41.55	109,171	+0.15(+0.36%)
Oct 24, 2016	41.00	41.70	40.90	41.40	113,919	+0.65(+1.60%)
Oct 21, 2016	40.35	40.90	40.15	40.75	115,789	+0.05(+0.12%)
Oct 20, 2016	40.50	40.95	40.33	40.70	117,914	-0.05(-0.12%)
Oct 19, 2016	40.55	41.10	40.55	40.75	202,487	+0.05(+0.12%)
Oct 18, 2016	41.20	41.20	40.20	40.70	199,259	+0.20(+0.49%)
Oct 17, 2016	40.10	40.90	39.70	40.50	301,807	+0.03(+0.07%)
Oct 14, 2016	40.09	40.97	39.77	40.47	510,766	+0.44(+1.10%)
Oct 13, 2016	40.39	42.41	39.50	40.03	1,199,717	-4.99(-11.08%)
Oct 12, 2016	44.55	45.10	44.42	45.02	168,307	+0.38(+0.85%)
Oct 11, 2016	46.04	46.14	44.31	44.64	192,328	-1.60(-3.46%)
Oct 10, 2016	45.87	46.55	45.87	46.24	94,796	+0.62(+1.36%)
Oct 07, 2016	46.54	46.54	45.45	45.62	145,424	-0.80(-1.72%)
Oct 06, 2016	47.11	47.11	46.14	46.42	88,864	-0.51(-1.09%)
Oct 05, 2016	46.70	47.42	46.40	46.93	99,613	+0.59(+1.27%)
Oct 04, 2016	47.16	47.28	46.28	46.34	82,384	-0.54(-1.15%)
Oct 03, 2016	46.53	47.03	46.45	46.88	138,036	+0.07(+0.15%)
Sep 30, 2016	46.61	47.10	46.24	46.81	217,913	+0.59(+1.28%)
Sep 29, 2016	46.77	46.98	46.20	46.22	74,507	-0.75(-1.60%)
Sep 28, 2016	46.75	47.03	46.59	46.97	74,475	+0.17(+0.36%)
Sep 27, 2016	46.31	47.00	46.31	46.80	103,680	+0.59(+1.28%)
Sep 26, 2016	46.63	46.94	46.21	46.21	149,890	-0.75(-1.60%)
Sep 23, 2016	47.26	47.44	46.96	46.96	133,994	-0.60(-1.26%)
Sep 22, 2016	47.14	47.93	47.10	47.56	178,961	+0.59(+1.26%)
Sep 21, 2016	46.70	47.15	46.45	46.97	134,123	+0.57(+1.23%)
Sep 20, 2016	46.62	46.95	46.37	46.40	115,842	-0.09(-0.19%)
Sep 19, 2016	46.27	47.09	46.23	46.49	125,338	+0.18(+0.39%)
Sep 16, 2016	46.17	46.55	45.98	46.31	496,740	-0.12(-0.26%)
Sep 15, 2016	46.18	47.18	46.11	46.43	191,198	+0.41(+0.89%)
Sep 14, 2016	46.32	46.77	45.98	46.02	113,006	-0.29(-0.63%)
Sep 13, 2016	46.83	46.91	46.16	46.31	119,155	-0.71(-1.51%)
Sep 12, 2016	46.32	47.22	46.32	47.02	145,068	+0.31(+0.66%)
Sep 09, 2016	48.25	48.36	46.68	46.71	124,201	-1.65(-3.41%)
Sep 08, 2016	48.13	48.60	47.99	48.36	140,333	+0.24(+0.50%)
Sep 07, 2016	47.25	48.14	47.25	48.12	138,691	+0.62(+1.31%)
Sep 06, 2016	48.05	48.40	47.38	47.50	206,127	-0.51(-1.06%)
Sep 02, 2016	47.05	48.01	48.01	48.01	117,300	+1.20(+2.56%)
Sep 01, 2016	46.50	46.84	46.08	46.81	93,648	-0.01(-0.02%)
Aug 31, 2016	47.35	47.35	46.46	46.82	130,483	-0.63(-1.33%)
Aug 30, 2016	47.50	47.83	47.37	47.45	160,780	+0.09(+0.19%)
Aug 29, 2016	46.64	47.56	46.61	47.36	106,771	+0.51(+1.09%)
Aug 26, 2016	46.72	47.44	46.49	46.85	193,793	+0.04(+0.09%)
Aug 25, 2016	46.80	47.05	46.54	46.81	91,176	+0.01(+0.02%)
Aug 24, 2016	47.60	47.60	46.68	46.80	169,855	-0.48(-1.02%)
Aug 23, 2016	46.97	48.27	46.97	47.28	167,338	+0.39(+0.83%)
Aug 22, 2016	46.56	47.22	46.45	46.89	70,592	+0.36(+0.77%)
Aug 19, 2016	47.60	47.60	46.45	46.53	130,166	-1.10(-2.31%)
Aug 18, 2016	46.80	47.64	46.60	47.63	187,173	+0.90(+1.93%)
Aug 17, 2016	46.40	46.75	46.23	46.73	129,217	+0.22(+0.47%)
Aug 16, 2016	47.07	47.07	46.37	46.51	154,525	-0.55(-1.17%)
Aug 15, 2016	46.00	47.17	46.00	47.06	218,211	+1.15(+2.50%)
Aug 12, 2016	45.64	46.16	45.05	45.91	185,109	+0.28(+0.61%)
Aug 11, 2016	44.95	45.97	44.95	45.63	146,292	+0.70(+1.56%)
Aug 10, 2016	44.64	44.96	44.03	44.93	127,915	+0.37(+0.83%)
Aug 09, 2016	44.37	44.64	44.08	44.56	152,512	+0.23(+0.52%)
Aug 08, 2016	43.80	44.46	43.42	44.33	169,361	+0.30(+0.68%)
Aug 05, 2016	44.24	44.71	43.98	44.03	171,358	-0.02(-0.05%)
Aug 04, 2016	42.94	45.18	42.84	44.05	227,002	+1.42(+3.33%)
Aug 03, 2016	41.74	42.65	39.54	42.63	369,372	+0.94(+2.25%)
Aug 02, 2016	42.84	42.92	41.65	41.69	182,089	-1.04(-2.43%)
Aug 01, 2016	42.25	43.07	41.36	42.73	291,962	+1.89(+4.63%)
Jul 29, 2016	40.65	41.07	40.16	40.84	165,090	+0.08(+0.20%)
Jul 28, 2016	41.72	41.94	40.69	40.76	145,024	-0.99(-2.37%)
Jul 27, 2016	41.45	41.83	41.19	41.75	124,889	+0.48(+1.16%)
Jul 26, 2016	40.47	41.33	40.06	41.27	96,219	+0.98(+2.43%)
Jul 25, 2016	40.16	40.99	39.98	40.29	108,302	+0.22(+0.55%)
Jul 22, 2016	39.93	40.54	39.56	40.07	93,283	+0.14(+0.35%)
Jul 21, 2016	40.35	40.58	39.93	39.93	116,492	-0.27(-0.67%)
Jul 20, 2016	40.44	40.70	40.17	40.20	84,158	-0.17(-0.42%)
Jul 19, 2016	40.38	40.76	40.23	40.37	74,130	-0.14(-0.35%)
Jul 18, 2016	40.67	40.95	40.43	40.51	60,747	-0.09(-0.22%)
Jul 15, 2016	40.84	41.05	40.46	40.60	116,651	+0.07(+0.17%)
Jul 14, 2016	40.34	40.87	40.31	40.53	65,144	+0.19(+0.47%)
Jul 13, 2016	41.07	41.10	40.32	40.34	96,275	-0.39(-0.96%)
Jul 12, 2016	40.49	40.95	40.39	40.73	119,408	+0.53(+1.32%)
Jul 11, 2016	40.07	40.62	40.07	40.20	117,207	+0.25(+0.63%)
Jul 08, 2016	39.40	40.06	39.28	39.95	231,622	+0.67(+1.71%)
Jul 07, 2016	38.90	39.30	38.86	39.28	153,091	+0.33(+0.85%)
Jul 06, 2016	38.80	39.14	38.25	38.95	277,166	+0.06(+0.15%)
Jul 05, 2016	39.79	40.23	38.86	38.89	130,613	-1.25(-3.11%)
Jul 01, 2016	40.06	40.14	40.14	40.14	124,900	-0.02(-0.05%)
Jun 30, 2016	39.54	40.19	39.01	40.16	171,721	+0.55(+1.39%)
Jun 29, 2016	38.58	39.62	38.20	39.61	388,759	+1.42(+3.72%)
Jun 28, 2016	38.69	38.69	37.24	38.19	324,543	-0.11(-0.29%)
Jun 27, 2016	41.21	41.21	38.29	38.30	278,719	-3.41(-8.18%)
Jun 24, 2016	41.28	42.24	40.62	41.71	633,987	-1.16(-2.71%)
Jun 23, 2016	42.61	43.10	42.10	42.87	111,279	+0.75(+1.78%)
Jun 22, 2016	41.91	42.28	41.54	42.12	122,644	+0.24(+0.57%)
Jun 21, 2016	41.91	42.02	41.54	41.88	116,112	+0.17(+0.41%)
Jun 20, 2016	41.87	42.38	41.69	41.71	99,293	+0.30(+0.72%)
Jun 17, 2016	41.99	42.13	41.40	41.41	273,425	-0.69(-1.64%)
Jun 16, 2016	41.26	42.17	40.87	42.10	144,793	+0.48(+1.15%)
Jun 15, 2016	41.71	42.03	41.07	41.62	188,978	+0.22(+0.53%)
Jun 14, 2016	41.39	41.83	41.00	41.40	114,687	-0.23(-0.55%)
Jun 13, 2016	41.83	41.92	41.47	41.63	139,587	-0.20(-0.48%)
Jun 10, 2016	41.98	42.56	41.74	41.83	88,941	-0.64(-1.51%)
Jun 09, 2016	42.52	42.99	42.29	42.47	91,162	-0.25(-0.59%)
Jun 08, 2016	42.51	43.33	42.13	42.72	162,265	+0.92(+2.20%)
Jun 07, 2016	41.41	42.18	41.41	41.80	112,838	+0.38(+0.92%)
Jun 06, 2016	40.45	41.57	40.45	41.42	91,895	+0.88(+2.17%)
Jun 03, 2016	40.91	40.91	40.28	40.54	102,312	-0.38(-0.93%)
Jun 02, 2016	40.96	41.45	40.41	40.92	99,182	-0.06(-0.15%)
Jun 01, 2016	40.53	41.09	40.23	40.98	84,137	+0.18(+0.44%)
May 31, 2016	41.54	41.54	40.55	40.80	154,563	-0.58(-1.40%)
May 27, 2016	40.91	41.38	41.38	41.38	134,400	+0.49(+1.20%)
May 26, 2016	40.70	41.09	40.60	40.89	89,946	+0.39(+0.96%)
May 25, 2016	40.85	41.03	40.38	40.50	125,433	-0.21(-0.52%)
May 24, 2016	40.11	41.03	39.76	40.71	157,066	+0.94(+2.36%)
May 23, 2016	40.40	40.45	39.75	39.77	156,861	-0.46(-1.14%)
May 20, 2016	39.38	40.27	39.17	40.23	250,958	+1.06(+2.71%)
May 19, 2016	38.88	39.52	38.77	39.17	176,453	+0.07(+0.18%)
May 18, 2016	38.73	39.42	38.54	39.10	137,590	+0.33(+0.85%)
May 17, 2016	39.31	39.42	38.13	38.77	155,451	-0.68(-1.72%)
May 16, 2016	38.73	39.53	38.30	39.45	100,216	+0.70(+1.81%)
May 13, 2016	39.08	39.37	38.51	38.75	110,567	-0.33(-0.84%)
May 12, 2016	39.43	39.57	38.30	39.08	142,030	-0.11(-0.28%)
May 11, 2016	40.21	40.21	39.01	39.19	105,929	-1.00(-2.49%)
May 10, 2016	39.60	40.20	39.35	40.19	97,316	+0.65(+1.64%)
May 09, 2016	38.41	39.65	37.84	39.54	189,624	+1.14(+2.97%)
May 06, 2016	38.73	38.98	37.63	38.40	311,685	-0.54(-1.39%)
May 05, 2016	38.97	39.17	38.56	38.94	178,919	+0.01(+0.03%)
May 04, 2016	39.24	39.52	38.62	38.93	145,481	-0.54(-1.37%)
May 03, 2016	41.30	41.62	39.43	39.47	368,699	-2.16(-5.19%)
May 02, 2016	41.55	42.77	40.83	41.63	369,677	+0.06(+0.14%)
Apr 29, 2016	41.83	41.93	41.26	41.57	348,609	-0.54(-1.28%)
Apr 28, 2016	42.91	42.93	42.00	42.11	148,745	-0.83(-1.93%)
Apr 27, 2016	42.70	42.99	42.23	42.94	109,104	+0.34(+0.80%)
Apr 26, 2016	41.56	42.63	41.43	42.60	170,629	+1.05(+2.53%)
Apr 25, 2016	41.81	41.99	41.40	41.55	141,907	-0.50(-1.19%)
Apr 22, 2016	41.27	42.06	41.22	42.05	125,967	+0.84(+2.04%)
Apr 21, 2016	41.15	41.66	40.93	41.21	161,806	+0.05(+0.12%)
Apr 20, 2016	41.02	41.30	40.94	41.16	154,153	-0.01(-0.02%)
Apr 19, 2016	40.56	41.29	40.56	41.17	100,985	+0.62(+1.53%)
Apr 18, 2016	40.56	40.70	40.18	40.55	119,117	+0.00(+0.00%)
Apr 15, 2016	41.01	41.16	40.50	40.55	95,401	-0.55(-1.34%)
Apr 14, 2016	40.69	41.21	40.55	41.10	80,465	+0.26(+0.64%)
Apr 13, 2016	39.57	40.85	39.57	40.84	131,570	+1.40(+3.55%)
Apr 12, 2016	39.53	39.74	39.01	39.44	128,658	-0.16(-0.40%)
Apr 11, 2016	39.62	40.32	39.34	39.60	101,020	+0.09(+0.23%)
Apr 08, 2016	39.97	40.61	39.15	39.51	152,567	-0.25(-0.63%)
Apr 07, 2016	39.55	39.94	39.53	39.76	104,550	-0.12(-0.30%)
Apr 06, 2016	39.81	40.05	39.43	39.88	118,326	+0.14(+0.35%)
Apr 05, 2016	39.11	40.08	39.11	39.74	195,445	+0.39(+0.99%)
Apr 04, 2016	39.76	40.06	39.18	39.35	91,178	-0.42(-1.06%)
Apr 01, 2016	39.64	40.01	39.45	39.77	97,716	-0.19(-0.48%)
Mar 31, 2016	39.87	40.15	39.48	39.96	90,840	+0.02(+0.05%)
Mar 30, 2016	40.04	40.40	39.78	39.94	89,500	+0.09(+0.23%)
Mar 29, 2016	38.51	39.85	38.03	39.85	222,488	+1.38(+3.59%)
Mar 28, 2016	39.00	39.00	38.22	38.47	116,162	-0.44(-1.13%)
Mar 24, 2016	39.80	38.91	38.91	38.91	191,600	-1.09(-2.73%)
Mar 23, 2016	40.68	40.87	39.97	40.00	252,213	-0.82(-2.01%)
Mar 22, 2016	40.45	40.90	40.38	40.82	127,484	+0.18(+0.44%)
Mar 21, 2016	40.33	40.84	40.22	40.64	150,107	+0.21(+0.52%)
Mar 18, 2016	39.67	40.54	39.56	40.43	238,637	+0.94(+2.38%)
Mar 17, 2016	39.40	39.74	38.96	39.49	238,009	+0.12(+0.30%)
Mar 16, 2016	38.42	39.45	38.42	39.37	211,664	+0.75(+1.94%)
Mar 15, 2016	38.41	38.71	38.26	38.62	150,072	-0.10(-0.26%)
Mar 14, 2016	38.45	38.94	38.07	38.72	148,725	+0.19(+0.49%)
Mar 11, 2016	38.15	38.59	37.99	38.53	148,360	+0.69(+1.82%)
Mar 10, 2016	38.42	38.46	37.31	37.84	206,986	-0.35(-0.92%)
Mar 09, 2016	37.45	38.22	37.36	38.19	160,336	+0.83(+2.22%)
Mar 08, 2016	37.96	38.85	37.35	37.36	291,020	-0.64(-1.68%)
Mar 07, 2016	36.43	38.43	36.38	38.00	242,506	+1.43(+3.91%)
Mar 04, 2016	36.57	36.84	36.39	36.57	126,144	+0.03(+0.08%)
Mar 03, 2016	35.80	36.65	35.65	36.54	179,200	+0.62(+1.73%)
Mar 02, 2016	35.57	36.12	35.40	35.92	173,956	+0.28(+0.79%)
Mar 01, 2016	35.16	35.75	34.86	35.64	162,472	+0.50(+1.42%)
Feb 29, 2016	35.18	35.72	34.96	35.14	155,305	-0.04(-0.11%)
Feb 26, 2016	34.84	35.24	34.53	35.18	173,043	+0.33(+0.95%)
Feb 25, 2016	34.90	35.01	33.76	34.85	380,768	+0.08(+0.23%)
Feb 24, 2016	34.22	35.03	33.88	34.77	149,930	+0.19(+0.55%)
Feb 23, 2016	34.38	35.03	34.11	34.58	279,116	+0.28(+0.82%)
Feb 22, 2016	34.25	34.58	33.73	34.30	387,772	+0.46(+1.36%)
Feb 19, 2016	33.35	33.92	33.18	33.84	351,554	+0.29(+0.86%)
Feb 18, 2016	33.16	33.71	32.97	33.55	380,767	+0.61(+1.85%)
Feb 17, 2016	34.32	34.59	32.88	32.94	196,378	-1.17(-3.43%)
Feb 16, 2016	32.30	34.28	31.91	34.11	367,739	+2.52(+7.98%)
Feb 12, 2016	32.14	31.59	31.59	31.59	242,400	-0.03(-0.09%)
Feb 11, 2016	31.66	32.13	31.00	31.62	289,232	-0.47(-1.46%)
Feb 10, 2016	31.89	32.82	31.50	32.09	356,205	+1.29(+4.19%)
Feb 09, 2016	30.89	30.96	30.11	30.80	392,874	-0.33(-1.06%)
Feb 08, 2016	33.80	33.82	30.75	31.13	517,234	-3.20(-9.32%)
Feb 05, 2016	33.55	35.31	33.52	34.33	579,787	+0.55(+1.63%)
Feb 04, 2016	40.13	41.22	33.76	33.78	595,699	-6.53(-16.20%)
Feb 03, 2016	39.97	40.51	39.04	40.31	175,475	+0.53(+1.33%)
Feb 02, 2016	39.96	40.58	39.00	39.78	204,448	-0.66(-1.63%)
Feb 01, 2016	39.59	40.55	39.26	40.44	179,987	+0.48(+1.20%)
Jan 29, 2016	39.44	40.07	39.35	39.96	289,758	+0.64(+1.63%)
Jan 28, 2016	39.76	39.78	39.13	39.32	120,877	-0.29(-0.73%)
Jan 27, 2016	39.63	40.20	39.26	39.61	85,873	-0.39(-0.98%)
Jan 26, 2016	39.69	40.12	39.50	40.00	97,041	+0.38(+0.96%)
Jan 25, 2016	40.68	40.68	39.52	39.62	89,008	-1.12(-2.75%)
Jan 22, 2016	40.92	41.10	40.03	40.74	190,276	+0.34(+0.84%)
Jan 21, 2016	41.97	42.21	40.37	40.40	189,819	-1.49(-3.56%)
Jan 20, 2016	41.06	42.41	40.35	41.89	216,908	+0.27(+0.65%)
Jan 19, 2016	42.38	42.84	41.18	41.62	194,476	-0.56(-1.33%)
Jan 15, 2016	42.28	42.18	42.18	42.18	156,600	-1.32(-3.03%)
Jan 14, 2016	42.74	43.94	42.25	43.50	195,404	+0.85(+1.99%)
Jan 13, 2016	44.14	44.59	42.48	42.65	117,565	-1.49(-3.38%)
Jan 12, 2016	44.68	44.91	43.75	44.14	149,103	-0.18(-0.41%)
Jan 11, 2016	45.20	45.20	44.01	44.32	228,732	-0.52(-1.16%)
Jan 08, 2016	46.45	46.58	44.67	44.84	251,998	-1.50(-3.24%)
Jan 07, 2016	46.60	47.04	46.02	46.34	148,908	-0.93(-1.97%)
Jan 06, 2016	47.38	47.78	47.13	47.27	218,920	-0.60(-1.25%)
Jan 05, 2016	47.54	48.60	47.38	47.87	336,309	+0.47(+0.99%)
Jan 04, 2016	46.44	47.61	46.37	47.40	214,196	+0.15(+0.32%)
Dec 31, 2015	47.63	47.25	47.25	47.25	106,400	-0.51(-1.07%)
Dec 30, 2015	47.44	47.96	47.26	47.76	79,475	+0.23(+0.48%)
Dec 29, 2015	47.31	47.66	46.85	47.53	119,288	+0.54(+1.15%)
Dec 28, 2015	47.28	47.37	46.40	46.99	70,205	-0.25(-0.53%)
Dec 24, 2015	47.19	47.24	47.24	47.24	46,600	-0.02(-0.04%)
Dec 23, 2015	47.01	47.70	46.61	47.26	63,941	+0.79(+1.70%)
Dec 22, 2015	45.95	46.74	45.36	46.47	171,250	+0.61(+1.33%)
Dec 21, 2015	46.07	46.62	45.07	45.86	223,374	+0.44(+0.97%)
Dec 18, 2015	46.67	46.67	45.41	45.42	306,519	-1.57(-3.34%)
Dec 17, 2015	46.51	47.16	46.12	46.99	226,141	+0.57(+1.23%)
Dec 16, 2015	46.50	46.65	45.86	46.42	154,627	+0.18(+0.39%)
Dec 15, 2015	46.14	46.57	45.87	46.24	163,554	+0.39(+0.85%)
Dec 14, 2015	46.05	46.70	45.54	45.85	222,367	-0.12(-0.26%)
Dec 11, 2015	46.06	46.93	45.87	45.97	98,760	-0.79(-1.69%)
Dec 10, 2015	46.48	47.13	46.48	46.76	53,725	+0.36(+0.78%)
Dec 09, 2015	47.34	47.67	46.08	46.40	128,021	-0.99(-2.09%)
Dec 08, 2015	47.83	48.19	47.28	47.39	126,612	-0.88(-1.82%)
Dec 07, 2015	49.08	49.11	47.90	48.27	103,726	-0.89(-1.81%)
Dec 04, 2015	47.45	49.22	47.45	49.16	107,608	+1.76(+3.71%)
Dec 03, 2015	48.39	48.57	47.25	47.40	71,060	-0.72(-1.50%)
Dec 02, 2015	47.74	48.80	47.64	48.12	81,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.