Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.73	60.73	58.01	58.56	477,280	-2.49(-4.08%)
Nov 27, 2020	60.84	61.17	60.01	61.05	84,100	+0.14(+0.23%)
Nov 25, 2020	61.87	62.06	60.63	60.91	206,900	-1.25(-2.01%)
Nov 24, 2020	62.16	63.28	61.38	62.16	566,972	+1.33(+2.19%)
Nov 23, 2020	60.75	62.03	59.55	60.83	408,226	+0.58(+0.96%)
Nov 20, 2020	62.01	62.50	59.79	60.25	496,300	-3.84(-5.99%)
Nov 19, 2020	61.50	66.20	60.15	64.09	854,607	-0.94(-1.45%)
Nov 18, 2020	65.86	66.62	64.60	65.03	745,569	-0.03(-0.05%)
Nov 17, 2020	64.76	65.46	63.54	65.06	592,516	-0.15(-0.23%)
Nov 16, 2020	65.50	67.40	64.67	65.21	483,061	-0.64(-0.97%)
Nov 13, 2020	65.00	66.06	64.36	65.85	241,200	+1.41(+2.19%)
Nov 12, 2020	63.28	64.76	62.98	64.44	269,280	+0.54(+0.85%)
Nov 11, 2020	64.05	64.24	62.39	63.90	354,244	-0.03(-0.05%)
Nov 10, 2020	60.41	64.31	59.88	63.93	644,048	+4.15(+6.94%)
Nov 09, 2020	61.01	62.41	58.93	59.78	644,279	+2.14(+3.71%)
Nov 06, 2020	60.25	60.27	57.41	57.64	389,700	-2.43(-4.05%)
Nov 05, 2020	60.10	61.04	59.29	60.07	407,527	-0.56(-0.92%)
Nov 04, 2020	60.33	61.47	60.05	60.63	182,633	-0.37(-0.61%)
Nov 03, 2020	61.09	61.50	60.09	61.00	291,169	+1.16(+1.94%)
Nov 02, 2020	59.81	60.65	59.25	59.84	447,334	+0.73(+1.23%)
Oct 30, 2020	58.48	59.17	57.31	59.11	215,200	+0.56(+0.96%)
Oct 29, 2020	57.64	58.91	56.89	58.55	230,956	+0.75(+1.30%)
Oct 28, 2020	57.99	59.00	57.48	57.80	314,600	-1.31(-2.22%)
Oct 27, 2020	59.38	59.80	58.37	59.11	302,437	-0.46(-0.77%)
Oct 26, 2020	60.25	60.35	58.00	59.57	297,366	-1.23(-2.02%)
Oct 23, 2020	61.03	61.70	59.80	60.80	286,500	-0.19(-0.31%)
Oct 22, 2020	60.29	61.41	59.82	60.99	221,298	+1.03(+1.72%)
Oct 21, 2020	60.33	60.37	59.05	59.96	351,206	-0.80(-1.32%)
Oct 20, 2020	60.19	62.09	59.64	60.76	312,760	+1.23(+2.07%)
Oct 19, 2020	59.02	59.89	58.28	59.53	453,246	+1.25(+2.14%)
Oct 16, 2020	58.18	58.93	57.50	58.28	243,000	-0.12(-0.21%)
Oct 15, 2020	57.73	58.73	57.16	58.40	230,560	-0.32(-0.54%)
Oct 14, 2020	56.82	60.49	56.82	58.72	591,600	+1.91(+3.36%)
Oct 13, 2020	58.25	58.87	56.34	56.81	265,939	-2.24(-3.79%)
Oct 12, 2020	59.64	59.74	58.45	59.05	419,435	-1.02(-1.70%)
Oct 09, 2020	60.71	61.18	59.84	60.07	501,600	-0.88(-1.44%)
Oct 08, 2020	60.81	61.12	59.41	60.95	524,875	+1.01(+1.69%)
Oct 07, 2020	58.83	60.77	58.64	59.94	449,683	+1.70(+2.92%)
Oct 06, 2020	58.74	60.28	58.14	58.24	426,054	+0.12(+0.21%)
Oct 05, 2020	58.22	59.20	57.34	58.12	218,051	+0.87(+1.52%)
Oct 02, 2020	56.10	58.23	55.84	57.25	714,200	-0.29(-0.50%)
Oct 01, 2020	59.24	59.83	57.30	57.54	487,420	-0.63(-1.08%)
Sep 30, 2020	59.24	60.66	57.34	58.17	302,989	-1.22(-2.05%)
Sep 29, 2020	60.71	61.34	58.98	59.39	872,208	-1.59(-2.61%)
Sep 28, 2020	57.74	61.53	57.68	60.98	601,985	+2.35(+4.01%)
Sep 25, 2020	55.42	59.00	55.40	58.63	485,000	+2.41(+4.29%)
Sep 24, 2020	55.62	56.82	55.13	56.22	417,132	-0.22(-0.39%)
Sep 23, 2020	57.25	59.92	56.28	56.44	1,024,265	+1.71(+3.12%)
Sep 22, 2020	58.95	58.95	53.53	54.73	1,269,022	-4.83(-8.11%)
Sep 21, 2020	50.71	61.00	50.16	59.56	5,223,197	+15.19(+34.23%)
Sep 18, 2020	45.92	46.02	44.16	44.37	674,500	-1.34(-2.93%)
Sep 17, 2020	44.83	46.06	43.86	45.71	373,391	+0.32(+0.71%)
Sep 16, 2020	44.81	46.18	44.66	45.39	225,851	+1.15(+2.60%)
Sep 15, 2020	44.49	45.75	44.14	44.24	257,054	+0.60(+1.37%)
Sep 14, 2020	43.21	43.77	42.75	43.64	391,643	+0.97(+2.27%)
Sep 11, 2020	42.94	43.13	42.50	42.67	348,000	+0.02(+0.05%)
Sep 10, 2020	44.24	44.45	42.59	42.65	447,848	-1.21(-2.76%)
Sep 09, 2020	44.22	44.62	42.95	43.86	460,108	+0.07(+0.16%)
Sep 08, 2020	44.75	44.76	43.79	43.79	688,307	-1.38(-3.06%)
Sep 04, 2020	47.15	47.15	44.13	45.17	303,700	-1.02(-2.21%)
Sep 03, 2020	48.14	48.64	46.08	46.19	350,693	-1.85(-3.85%)
Sep 02, 2020	48.30	48.92	47.67	48.04	251,693	-0.20(-0.41%)
Sep 01, 2020	46.67	48.29	46.52	48.24	333,913	+1.16(+2.46%)
Aug 31, 2020	47.54	47.83	47.01	47.08	267,319	-0.76(-1.59%)
Aug 28, 2020	47.98	47.98	46.74	47.84	307,000	+0.05(+0.10%)
Aug 27, 2020	48.65	49.11	47.78	47.79	373,761	-0.36(-0.75%)
Aug 26, 2020	48.55	48.89	47.92	48.15	322,861	-0.51(-1.05%)
Aug 25, 2020	47.94	48.85	47.93	48.66	319,279	+1.26(+2.66%)
Aug 24, 2020	45.65	47.41	45.47	47.40	187,332	+2.03(+4.47%)
Aug 21, 2020	44.36	45.44	44.36	45.37	311,700	+0.55(+1.23%)
Aug 20, 2020	45.18	45.57	44.69	44.82	667,800	-0.98(-2.14%)
Aug 19, 2020	46.19	46.88	45.45	45.80	255,757	-0.12(-0.26%)
Aug 18, 2020	45.30	46.15	45.23	45.92	303,316	+0.62(+1.37%)
Aug 17, 2020	46.26	46.26	45.05	45.30	461,115	-0.86(-1.86%)
Aug 14, 2020	45.74	46.97	45.57	46.16	391,000	-0.18(-0.39%)
Aug 13, 2020	45.88	47.06	45.75	46.34	392,808	+0.09(+0.19%)
Aug 12, 2020	48.00	48.00	46.12	46.25	295,633	-0.83(-1.76%)
Aug 11, 2020	47.68	49.08	46.86	47.08	468,596	+0.34(+0.73%)
Aug 10, 2020	45.12	46.99	45.02	46.74	557,300	+1.90(+4.24%)
Aug 07, 2020	45.63	46.09	44.43	44.84	740,200	-0.76(-1.67%)
Aug 06, 2020	45.11	47.12	41.08	45.60	925,435	-0.87(-1.87%)
Aug 05, 2020	44.37	46.74	43.92	46.47	680,490	+2.78(+6.36%)
Aug 04, 2020	43.20	43.88	42.83	43.69	375,761	+0.28(+0.65%)
Aug 03, 2020	42.14	43.59	41.29	43.41	544,013	+1.41(+3.36%)
Jul 31, 2020	41.55	42.06	40.98	42.00	356,200	+0.00(+0.00%)
Jul 30, 2020	41.93	42.48	41.00	42.00	356,305	-0.24(-0.57%)
Jul 29, 2020	41.37	42.26	40.85	42.24	327,497	+1.17(+2.85%)
Jul 28, 2020	40.29	42.06	40.08	41.07	351,964	+1.03(+2.57%)
Jul 27, 2020	41.88	41.89	39.97	40.04	467,225	-1.89(-4.51%)
Jul 24, 2020	43.20	43.35	41.45	41.93	443,300	-1.59(-3.65%)
Jul 23, 2020	43.63	44.37	43.10	43.52	763,700	-0.27(-0.62%)
Jul 22, 2020	43.62	44.57	43.36	43.79	745,621	-0.14(-0.32%)
Jul 21, 2020	45.56	46.23	43.64	43.93	366,553	-1.02(-2.27%)
Jul 20, 2020	46.24	46.28	44.07	44.95	343,065	-1.37(-2.96%)
Jul 17, 2020	46.43	46.92	45.78	46.32	589,000	-0.07(-0.15%)
Jul 16, 2020	46.49	46.90	46.20	46.39	481,655	+0.04(+0.09%)
Jul 15, 2020	47.06	48.06	46.34	46.35	607,119	+0.44(+0.96%)
Jul 14, 2020	45.25	45.99	44.89	45.91	377,305	+0.55(+1.21%)
Jul 13, 2020	46.78	47.27	45.28	45.36	494,837	-0.82(-1.78%)
Jul 10, 2020	45.83	46.43	45.42	46.18	349,700	+0.46(+1.01%)
Jul 09, 2020	48.84	49.25	45.27	45.72	1,022,303	-3.42(-6.96%)
Jul 08, 2020	48.67	49.47	48.21	49.14	596,524	+0.14(+0.29%)
Jul 07, 2020	50.20	51.36	48.82	49.00	591,090	-0.04(-0.08%)
Jul 06, 2020	49.07	49.47	47.76	49.04	545,473	+1.39(+2.92%)
Jul 02, 2020	49.10	49.29	47.07	47.65	409,800	-0.22(-0.46%)
Jul 01, 2020	48.09	48.87	47.06	47.87	855,705	-0.16(-0.33%)
Jun 30, 2020	47.26	48.49	47.15	48.03	352,569	+0.07(+0.15%)
Jun 29, 2020	46.55	48.36	46.50	47.96	329,306	+1.76(+3.81%)
Jun 26, 2020	46.30	46.52	45.58	46.20	465,500	-0.71(-1.51%)
Jun 25, 2020	44.25	46.96	43.74	46.91	334,156	+2.12(+4.73%)
Jun 24, 2020	45.47	45.59	43.20	44.79	591,962	-1.54(-3.32%)
Jun 23, 2020	46.68	46.68	45.45	46.33	215,971	+0.28(+0.61%)
Jun 22, 2020	45.00	46.09	44.54	46.05	195,442	+0.70(+1.54%)
Jun 19, 2020	46.57	46.83	44.62	45.35	765,400	-0.56(-1.22%)
Jun 18, 2020	45.01	46.36	45.01	45.91	181,912	+0.10(+0.22%)
Jun 17, 2020	46.82	46.82	45.61	45.81	208,642	-0.86(-1.84%)
Jun 16, 2020	48.03	48.31	46.15	46.67	228,871	+1.20(+2.64%)
Jun 15, 2020	43.02	45.76	43.02	45.47	264,820	+0.16(+0.35%)
Jun 12, 2020	44.66	45.81	43.59	45.31	425,500	+2.31(+5.37%)
Jun 11, 2020	43.08	43.62	42.38	43.00	556,444	-3.62(-7.76%)
Jun 10, 2020	49.52	49.73	46.48	46.62	310,741	-3.29(-6.59%)
Jun 09, 2020	50.24	50.45	48.84	49.91	310,954	-1.96(-3.78%)
Jun 08, 2020	51.72	53.13	50.69	51.87	407,295	+1.27(+2.51%)
Jun 05, 2020	50.59	51.51	49.91	50.60	654,600	+3.00(+6.30%)
Jun 04, 2020	46.24	47.88	45.61	47.60	324,111	+1.33(+2.87%)
Jun 03, 2020	44.00	46.78	43.84	46.27	381,241	+3.44(+8.03%)
Jun 02, 2020	42.16	43.38	41.68	42.83	230,834	+1.27(+3.06%)
Jun 01, 2020	41.76	42.61	41.37	41.56	220,699	+0.35(+0.85%)
May 29, 2020	40.66	41.64	40.01	41.21	316,000	-0.29(-0.70%)
May 28, 2020	44.13	44.26	41.26	41.50	321,463	-2.02(-4.64%)
May 27, 2020	42.17	43.54	41.44	43.52	441,288	+2.77(+6.80%)
May 26, 2020	40.00	41.06	40.00	40.75	316,077	+2.75(+7.24%)
May 22, 2020	37.97	38.10	37.00	38.00	163,700	+0.26(+0.69%)
May 21, 2020	38.39	38.59	37.60	37.74	264,180	-0.69(-1.80%)
May 20, 2020	36.66	38.78	36.52	38.43	419,401	+2.52(+7.02%)
May 19, 2020	36.10	37.52	35.19	35.91	270,525	-0.13(-0.36%)
May 18, 2020	34.28	36.49	34.26	36.04	358,925	+3.35(+10.25%)
May 15, 2020	32.78	33.40	31.90	32.69	373,100	-0.08(-0.24%)
May 14, 2020	32.00	33.09	31.06	32.77	426,538	+0.44(+1.36%)
May 13, 2020	34.19	34.19	31.01	32.33	469,229	-2.29(-6.61%)
May 12, 2020	37.02	37.21	34.62	34.62	281,315	-2.45(-6.61%)
May 11, 2020	37.49	37.49	36.20	37.07	437,667	-0.94(-2.47%)
May 08, 2020	36.11	38.26	36.10	38.01	504,200	+2.70(+7.65%)
May 07, 2020	33.34	36.26	32.76	35.31	919,455	+1.33(+3.91%)
May 06, 2020	37.05	37.49	33.38	33.98	699,837	-3.02(-8.16%)
May 05, 2020	38.05	38.72	36.69	37.00	355,709	-0.36(-0.96%)
May 04, 2020	37.11	37.60	36.07	37.36	493,575	-0.56(-1.48%)
May 01, 2020	37.25	37.96	37.19	37.92	357,800	-0.29(-0.76%)
Apr 30, 2020	38.59	38.71	37.65	38.21	388,468	-0.47(-1.22%)
Apr 29, 2020	36.42	39.56	35.55	38.68	648,263	+3.81(+10.93%)
Apr 28, 2020	36.12	36.73	33.50	34.87	541,157	-0.40(-1.13%)
Apr 27, 2020	32.99	35.58	31.99	35.27	419,135	+2.96(+9.16%)
Apr 24, 2020	34.03	34.44	31.70	32.31	371,500	-1.59(-4.69%)
Apr 23, 2020	33.70	35.09	33.62	33.90	414,399	+0.28(+0.83%)
Apr 22, 2020	34.89	34.97	33.50	33.62	598,436	-0.43(-1.26%)
Apr 21, 2020	35.80	36.66	33.88	34.05	470,066	-2.74(-7.45%)
Apr 20, 2020	39.70	39.81	36.34	36.79	548,679	-3.71(-9.16%)
Apr 17, 2020	39.38	40.60	39.13	40.50	340,800	+2.65(+7.00%)
Apr 16, 2020	39.82	40.05	37.09	37.85	267,808	-2.14(-5.35%)
Apr 15, 2020	40.50	41.24	39.77	39.99	359,451	-2.06(-4.90%)
Apr 14, 2020	41.82	42.69	41.75	42.05	222,442	+1.37(+3.37%)
Apr 13, 2020	43.62	43.62	39.20	40.68	320,986	-3.32(-7.55%)
Apr 09, 2020	42.18	44.85	42.13	44.00	406,500	+3.00(+7.32%)
Apr 08, 2020	41.48	42.16	40.33	41.00	346,965	+0.10(+0.24%)
Apr 07, 2020	42.32	42.64	40.47	40.90	443,927	+0.03(+0.07%)
Apr 06, 2020	36.00	41.74	35.51	40.87	456,564	+5.86(+16.74%)
Apr 03, 2020	38.37	39.34	34.02	35.01	856,100	-3.45(-8.97%)
Apr 02, 2020	37.95	40.28	36.54	38.46	1,186,743	+0.00(+0.00%)
Apr 01, 2020	39.25	42.11	38.16	38.46	735,868	-2.85(-6.90%)
Mar 31, 2020	43.91	45.67	40.83	41.31	624,324	-2.58(-5.88%)
Mar 30, 2020	42.11	44.22	40.01	43.89	359,246	+2.11(+5.05%)
Mar 27, 2020	41.40	42.98	40.15	41.78	364,400	-1.31(-3.04%)
Mar 26, 2020	37.17	43.32	36.68	43.09	485,527	+6.60(+18.09%)
Mar 25, 2020	34.50	37.99	33.78	36.49	478,785	+2.14(+6.23%)
Mar 24, 2020	33.66	35.86	33.16	34.35	379,697	+1.69(+5.17%)
Mar 23, 2020	34.91	35.04	30.86	32.66	588,815	-2.39(-6.82%)
Mar 20, 2020	38.49	38.49	34.62	35.05	511,900	-3.45(-8.96%)
Mar 19, 2020	40.11	40.42	37.76	38.50	423,894	-2.10(-5.17%)
Mar 18, 2020	39.95	42.05	37.50	40.60	527,901	-1.63(-3.86%)
Mar 17, 2020	39.42	42.36	37.61	42.23	366,797	+3.72(+9.66%)
Mar 16, 2020	39.00	39.86	35.61	38.51	367,273	-4.77(-11.02%)
Mar 13, 2020	43.97	44.28	39.77	43.28	359,700	+1.54(+3.69%)
Mar 12, 2020	42.75	44.59	39.90	41.74	428,696	-4.25(-9.24%)
Mar 11, 2020	49.61	50.05	44.90	45.99	390,548	-5.19(-10.14%)
Mar 10, 2020	50.87	52.03	49.51	51.18	253,945	+3.07(+6.38%)
Mar 09, 2020	48.56	49.53	46.56	48.11	239,429	-4.62(-8.76%)
Mar 06, 2020	53.64	54.53	51.41	52.73	293,100	-2.94(-5.28%)
Mar 05, 2020	55.52	55.98	54.50	55.67	265,343	-0.97(-1.71%)
Mar 04, 2020	56.10	56.68	55.21	56.64	187,271	+1.31(+2.37%)
Mar 03, 2020	55.60	57.05	54.73	55.33	298,749	-0.23(-0.41%)
Mar 02, 2020	54.57	56.00	52.90	55.56	353,518	+1.12(+2.06%)
Feb 28, 2020	55.51	56.19	53.05	54.44	578,700	-2.87(-5.01%)
Feb 27, 2020	56.27	59.85	56.00	57.31	522,537	-0.16(-0.28%)
Feb 26, 2020	57.19	58.00	56.52	57.47	464,386	+0.36(+0.63%)
Feb 25, 2020	59.93	60.17	57.03	57.11	366,517	-2.88(-4.80%)
Feb 24, 2020	60.67	60.95	59.83	59.99	293,876	-2.45(-3.92%)
Feb 21, 2020	63.00	63.28	61.79	62.44	233,700	-0.58(-0.92%)
Feb 20, 2020	62.76	63.59	62.57	63.02	290,036	+0.02(+0.03%)
Feb 19, 2020	63.69	64.48	62.92	63.00	219,373	-0.67(-1.05%)
Feb 18, 2020	64.97	65.36	63.21	63.67	149,561	-1.48(-2.27%)
Feb 14, 2020	65.23	65.81	64.89	65.15	314,500	-0.08(-0.12%)
Feb 13, 2020	64.26	65.45	64.11	65.23	136,920	+0.68(+1.05%)
Feb 12, 2020	64.30	65.07	63.99	64.55	154,690	+0.63(+0.99%)
Feb 11, 2020	64.52	65.38	63.78	63.92	213,571	-0.05(-0.08%)
Feb 10, 2020	64.73	64.83	63.68	63.97	210,677	-0.89(-1.37%)
Feb 07, 2020	64.87	65.81	64.65	64.86	293,500	-0.11(-0.17%)
Feb 06, 2020	66.93	68.05	63.87	64.97	466,377	-2.33(-3.46%)
Feb 05, 2020	68.10	68.76	67.00	67.30	298,127	-0.47(-0.69%)
Feb 04, 2020	66.80	67.81	66.26	67.77	246,347	+1.95(+2.96%)
Feb 03, 2020	65.55	66.88	65.50	65.82	350,771	+0.53(+0.81%)
Jan 31, 2020	66.93	67.36	65.23	65.29	219,300	-2.09(-3.10%)
Jan 30, 2020	67.93	68.56	66.44	67.38	184,350	-1.20(-1.75%)
Jan 29, 2020	68.15	68.89	67.71	68.58	223,516	+0.45(+0.66%)
Jan 28, 2020	68.07	68.33	66.89	68.13	203,363	+0.51(+0.75%)
Jan 27, 2020	65.18	67.99	65.01	67.62	403,550	+1.43(+2.16%)
Jan 24, 2020	68.34	68.57	65.98	66.19	498,800	-1.77(-2.60%)
Jan 23, 2020	67.99	68.52	66.89	67.96	460,193	-0.02(-0.03%)
Jan 22, 2020	69.04	69.04	67.68	67.98	288,922	-0.73(-1.06%)
Jan 21, 2020	69.67	69.77	68.33	68.71	145,693	-1.14(-1.63%)
Jan 17, 2020	69.47	70.50	69.07	69.85	241,000	+0.69(+1.00%)
Jan 16, 2020	67.37	69.32	67.37	69.16	270,754	+2.42(+3.63%)
Jan 15, 2020	67.98	68.93	66.70	66.74	360,831	-1.31(-1.93%)
Jan 14, 2020	68.90	69.40	67.92	68.05	360,576	-0.97(-1.41%)
Jan 13, 2020	67.72	69.05	67.55	69.02	185,773	+1.52(+2.25%)
Jan 10, 2020	68.79	68.79	67.16	67.50	199,100	-1.42(-2.06%)
Jan 09, 2020	67.45	69.04	66.87	68.92	216,324	+1.77(+2.64%)
Jan 08, 2020	67.54	68.23	66.43	67.15	241,697	+1.22(+1.85%)
Jan 07, 2020	65.65	66.07	64.79	65.93	202,946	+0.09(+0.14%)
Jan 06, 2020	64.73	66.04	64.60	65.84	173,589	+0.84(+1.29%)
Jan 03, 2020	63.79	65.12	63.79	65.00	250,800	+0.85(+1.33%)
Jan 02, 2020	63.93	64.33	63.29	64.15	157,053	+0.58(+0.91%)
Dec 31, 2019	63.16	63.92	62.93	63.57	198,700	+0.41(+0.65%)
Dec 30, 2019	62.97	63.68	62.73	63.16	123,158	+0.28(+0.45%)
Dec 27, 2019	63.58	63.77	62.77	62.88	159,300	-0.66(-1.04%)
Dec 26, 2019	63.52	64.18	63.37	63.54	91,657	+0.02(+0.03%)
Dec 24, 2019	63.85	64.24	63.46	63.52	60,400	-0.12(-0.19%)
Dec 23, 2019	62.64	63.89	62.55	63.64	135,134	+0.76(+1.21%)
Dec 20, 2019	63.35	63.37	62.27	62.88	520,500	-0.10(-0.16%)
Dec 19, 2019	63.72	63.98	62.96	62.98	168,221	-0.93(-1.46%)
Dec 18, 2019	64.53	64.72	62.94	63.91	279,356	-0.51(-0.79%)
Dec 17, 2019	64.52	64.84	64.00	64.42	225,093	-0.41(-0.63%)
Dec 16, 2019	64.50	65.68	64.50	64.83	270,268	+0.33(+0.51%)
Dec 13, 2019	64.60	65.69	64.06	64.50	264,600	-0.59(-0.91%)
Dec 12, 2019	65.17	65.98	64.93	65.09	349,169	+0.14(+0.22%)
Dec 11, 2019	63.64	65.62	63.18	64.95	248,511	+1.39(+2.19%)
Dec 10, 2019	64.21	64.51	63.46	63.56	282,622	-0.82(-1.27%)
Dec 09, 2019	64.25	65.02	63.81	64.38	332,302	+0.10(+0.16%)
Dec 06, 2019	63.67	64.59	62.78	64.28	380,500	+1.02(+1.61%)
Dec 05, 2019	63.67	64.35	63.00	63.26	329,438	+0.25(+0.40%)
Dec 04, 2019	63.05	64.70	62.99	63.01	600,843	+0.43(+0.69%)
Dec 03, 2019	59.57	62.59	59.50	62.58	451,426	+2.82(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.