Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	84.64	85.32	82.39	82.61	6,326,715	-2.84(-3.32%)
Nov 29, 2021	85.87	86.70	84.86	85.45	3,636,813	+0.52(+0.61%)
Nov 26, 2021	86.27	86.30	84.55	84.93	2,942,642	-3.69(-4.16%)
Nov 24, 2021	88.39	89.49	88.38	88.62	2,911,690	-0.23(-0.25%)
Nov 23, 2021	88.86	89.39	88.39	88.85	3,295,631	+0.03(+0.03%)
Nov 22, 2021	88.47	90.28	88.27	88.82	5,553,812	+1.03(+1.18%)
Nov 19, 2021	88.75	89.26	87.77	87.78	4,274,339	-1.16(-1.30%)
Nov 18, 2021	88.71	89.41	88.90	88.94	5,418,817	+0.24(+0.28%)
Nov 17, 2021	90.79	90.93	88.55	88.70	4,302,889	-1.79(-1.97%)
Nov 16, 2021	90.92	91.48	90.26	90.48	2,425,758	-0.16(-0.18%)
Nov 15, 2021	91.85	91.85	90.29	90.64	1,641,797	-0.98(-1.07%)
Nov 12, 2021	91.83	91.92	91.06	91.62	1,939,899	+0.12(+0.13%)
Nov 11, 2021	91.72	91.80	90.98	91.50	1,738,437	+0.24(+0.27%)
Nov 10, 2021	91.16			91.25	2,051,485	-0.44(-0.48%)
Nov 09, 2021	91.68	92.19	90.59	91.69	4,248,571	+0.24(+0.27%)
Nov 08, 2021	92.76	93.04	91.23	91.45	3,181,741	-0.17(-0.18%)
Nov 05, 2021	91.83	92.40	91.03	91.62	1,916,981	+0.72(+0.79%)
Nov 04, 2021	90.16	91.20	89.72	90.90	2,981,762	+1.77(+1.98%)
Nov 03, 2021	88.66	92.62	87.94	89.13	4,516,369	-4.57(-4.87%)
Nov 02, 2021	91.82	93.99	91.34	93.69	3,950,295	+2.10(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.