Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	84.65	85.33	82.40	82.62	6,326,078	-2.84(-3.32%)
Nov 29, 2021	85.88	86.71	84.87	85.46	3,636,447	+0.52(+0.61%)
Nov 26, 2021	86.28	86.31	84.56	84.94	2,942,345	-3.69(-4.16%)
Nov 24, 2021	88.39	89.50	88.39	88.63	2,911,397	-0.23(-0.25%)
Nov 23, 2021	88.86	89.40	88.39	88.86	3,295,299	+0.03(+0.03%)
Nov 22, 2021	88.48	90.29	88.28	88.83	5,553,253	+1.03(+1.18%)
Nov 19, 2021	88.76	89.27	87.77	87.79	4,273,909	-1.16(-1.30%)
Nov 18, 2021	88.72	89.42	88.91	88.95	5,418,271	+0.24(+0.28%)
Nov 17, 2021	90.80	90.94	88.55	88.70	4,302,456	-1.79(-1.97%)
Nov 16, 2021	90.93	91.49	90.27	90.49	2,425,514	-0.16(-0.18%)
Nov 15, 2021	91.86	91.86	90.30	90.65	1,641,632	-0.98(-1.07%)
Nov 12, 2021	91.84	91.93	91.07	91.63	1,939,704	+0.12(+0.13%)
Nov 11, 2021	91.73	91.81	90.99	91.51	1,738,261	+0.24(+0.27%)
Nov 10, 2021	91.17			91.26	2,051,279	-0.44(-0.48%)
Nov 09, 2021	91.69	92.20	90.60	91.70	4,248,142	+0.24(+0.27%)
Nov 08, 2021	92.77	93.05	91.24	91.46	3,181,420	-0.17(-0.18%)
Nov 05, 2021	91.84	92.41	91.04	91.63	1,916,788	+0.72(+0.79%)
Nov 04, 2021	90.17	91.21	89.73	90.91	2,981,461	+1.77(+1.98%)
Nov 03, 2021	88.67	92.63	87.95	89.14	4,515,914	-4.57(-4.87%)
Nov 02, 2021	91.83	94.00	91.35	93.70	3,949,897	+2.11(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.